Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.91	39.91	38.94	39.10	22,767	-1.30(-3.21%)
Feb 05, 2026	38.55	40.40	37.05	40.40	34,264	-0.14(-0.36%)
Feb 04, 2026	42.08	42.08	40.00	40.54	17,821	-0.98(-2.36%)
Feb 03, 2026	42.71	42.71	41.10	41.52	22,511	-0.53(-1.26%)
Feb 02, 2026	41.04	42.08	41.04	42.05	28,268	+0.70(+1.69%)
Jan 30, 2026	40.55	41.38	40.55	41.35	14,226	+0.12(+0.29%)
Jan 29, 2026	41.28	41.28	39.71	41.23	18,188	+0.23(+0.56%)
Jan 28, 2026	40.98	41.07	40.52	41.00	18,321	+0.22(+0.54%)
Jan 27, 2026	40.93	41.07	40.70	40.78	10,886	+0.32(+0.79%)
Jan 26, 2026	39.78	40.81	39.78	40.46	19,850	+0.58(+1.45%)
Jan 23, 2026	40.41	40.74	39.84	39.88	22,372	-0.26(-0.65%)
Jan 22, 2026	40.78	40.78	40.03	40.14	20,502	+0.17(+0.43%)
Jan 21, 2026	38.99	40.44	38.75	39.97	31,009	+1.01(+2.59%)
Jan 20, 2026	38.80	39.73	38.80	38.96	23,980	-1.23(-3.05%)
Jan 16, 2026	40.58	40.58	39.98	40.19	19,081	-0.25(-0.61%)
Jan 15, 2026	41.17	41.17	40.38	40.43	29,383	-0.43(-1.05%)
Jan 14, 2026	40.65	40.99	40.17	40.86	12,045	+0.01(+0.03%)
Jan 13, 2026	40.90	41.38	40.78	40.85	15,442	+0.54(+1.35%)
Jan 12, 2026	39.70	40.51	39.62	40.30	20,288	+0.26(+0.64%)
Jan 09, 2026	40.04	40.13	39.87	40.05	28,041	+0.29(+0.72%)
Jan 08, 2026	40.08	40.08	39.39	39.76	17,420	+0.34(+0.85%)
Jan 07, 2026	38.77	39.59	38.77	39.42	18,002	+0.76(+1.96%)
Jan 06, 2026	38.89	39.24	38.47	38.67	13,517	-0.20(-0.51%)
Jan 05, 2026	38.95	39.05	38.75	38.87	33,619	+0.10(+0.27%)
Jan 02, 2026	38.86	39.24	38.26	38.76	28,087	+0.21(+0.54%)
Dec 31, 2025	38.57	38.65	38.47	38.55	8,119	-0.07(-0.18%)
Dec 30, 2025	38.46	38.73	38.46	38.62	10,919	+0.05(+0.13%)
Dec 29, 2025	38.38	38.57	38.19	38.57	14,504	+0.09(+0.23%)
Dec 26, 2025	38.63	38.66	38.29	38.49	18,208	-0.04(-0.10%)
Dec 24, 2025	38.53	38.53	38.26	38.52	12,075	+0.01(+0.03%)
Dec 23, 2025	38.01	38.54	38.01	38.52	17,796	+0.45(+1.19%)
Dec 22, 2025	38.07	38.08	37.67	38.06	14,730	+0.48(+1.29%)
Dec 19, 2025	37.28	37.58	37.14	37.58	9,655	+0.44(+1.17%)
Dec 18, 2025	37.14	37.34	36.89	37.14	13,372	+0.72(+1.98%)
Dec 17, 2025	37.57	37.57	36.42	36.42	30,751	-1.25(-3.33%)
Dec 16, 2025	37.74	37.83	37.30	37.67	22,529	-0.21(-0.56%)
Dec 15, 2025	38.30	38.30	37.57	37.89	14,852	-0.05(-0.13%)
Dec 12, 2025	38.62	38.62	37.60	37.93	9,460	-0.48(-1.26%)
Dec 11, 2025	38.85	38.85	37.97	38.42	15,189	-0.92(-2.35%)
Dec 10, 2025	39.06	39.34	38.79	39.34	13,811	+0.45(+1.17%)
Dec 09, 2025	38.37	39.02	38.37	38.89	12,950	+0.45(+1.17%)
Dec 08, 2025	39.31	39.31	38.18	38.44	17,157	-0.82(-2.08%)
Dec 05, 2025	39.13	39.48	39.10	39.25	9,464	+0.43(+1.10%)
Dec 04, 2025	39.31	39.31	38.48	38.83	6,787	-0.31(-0.80%)
Dec 03, 2025	38.48	39.32	38.43	39.14	24,391	+0.57(+1.47%)
Dec 02, 2025	38.50	38.76	38.36	38.57	17,114	+0.14(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.