Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 39 | +0.34(+0.62%) |
Jun 21, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 100 | +0.28(+0.51%) |
Jun 20, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 16 | -0.10(-0.18%) |
Jun 18, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 100 | +0.18(+0.33%) |
Jun 17, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 18 | +0.07(+0.13%) |
Jun 14, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | -0.17(-0.31%) |
Jun 13, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 18 | -0.01(-0.02%) |
Jun 12, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 6 | +0.54(+0.98%) |
Jun 11, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 22 | -0.10(-0.18%) |
Jun 10, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 25 | +0.12(+0.23%) |
Jun 07, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 100 | -0.53(-0.95%) |
Jun 06, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 29 | +0.00(+0.00%) |
Jun 05, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 27 | -0.23(-0.41%) |
Jun 04, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 12 | +0.37(+0.67%) |
Jun 03, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 17 | -0.18(-0.33%) |
May 31, 2024 | 54.79 | 55.31 | 54.58 | 55.19 | 432 | +0.80(+1.47%) |
May 30, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 17 | +0.60(+1.12%) |
May 29, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 24 | -0.65(-1.20%) |
May 28, 2024 | 54.44 | 54.44 | 54.44 | 54.44 | 109 | -0.36(-0.65%) |
May 24, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 100 | +0.10(+0.19%) |
May 23, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 5 | -1.00(-1.79%) |
May 22, 2024 | 56.16 | 56.16 | 55.69 | 55.69 | 116 | -0.48(-0.85%) |
May 21, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 7 | -0.06(-0.10%) |
May 20, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 12 | -0.15(-0.27%) |
May 17, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 100 | -0.09(-0.17%) |
May 16, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 8 | +0.00(+0.00%) |
May 15, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 20 | +0.44(+0.79%) |
May 14, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 119 | +0.51(+0.92%) |
May 13, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 28 | +0.21(+0.37%) |
May 10, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 100 | -0.18(-0.32%) |
May 09, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 30 | +1.35(+2.48%) |
May 08, 2024 | 54.35 | 54.35 | 54.15 | 54.15 | 103 | -0.54(-0.99%) |
May 07, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 1 | +0.35(+0.64%) |
May 06, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 36 | +0.18(+0.33%) |
May 03, 2024 | 54.46 | 54.46 | 54.16 | 54.16 | 206 | +0.21(+0.39%) |
May 02, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 28 | +0.48(+0.90%) |
May 01, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 62 | +0.01(+0.02%) |
Apr 30, 2024 | 53.64 | 53.64 | 53.46 | 53.46 | 226 | -0.63(-1.16%) |
Apr 29, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 61 | +0.37(+0.70%) |
Apr 26, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 100 | -0.08(-0.14%) |
Apr 25, 2024 | 53.88 | 53.92 | 53.77 | 53.79 | 884 | -0.52(-0.96%) |
Apr 24, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 4 | -0.09(-0.16%) |
Apr 23, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 14 | +0.57(+1.06%) |
Apr 22, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 8 | +0.57(+1.07%) |
Apr 19, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 101 | +0.24(+0.45%) |
Apr 18, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 13 | -0.15(-0.28%) |
Apr 17, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 6 | -0.51(-0.95%) |
Apr 16, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 6 | -0.84(-1.55%) |
Apr 15, 2024 | 54.38 | 54.52 | 54.38 | 54.52 | 455 | -0.61(-1.10%) |
Apr 12, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 101 | -0.68(-1.21%) |
Apr 11, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 91 | +0.04(+0.07%) |
Apr 10, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 7 | -1.75(-3.04%) |
Apr 09, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 2 | +0.75(+1.32%) |
Apr 08, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 5 | +0.55(+0.97%) |
Apr 05, 2024 | 55.72 | 56.22 | 55.72 | 56.22 | 253 | +0.26(+0.46%) |
Apr 04, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 14 | -0.34(-0.60%) |
Apr 03, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 13 | +0.18(+0.32%) |
Apr 02, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 13 | -0.64(-1.13%) |