Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.3300 | 0.3650 | 0.3117 | 0.3370 | 1,253,201 | +0.03(+8.29%) |
Jun 05, 2024 | 0.3000 | 0.3295 | 0.2715 | 0.3112 | 579,728 | +0.02(+7.31%) |
Jun 04, 2024 | 0.3290 | 0.3290 | 0.2710 | 0.2900 | 577,586 | -0.03(-9.09%) |
Jun 03, 2024 | 0.2959 | 0.3600 | 0.2877 | 0.3190 | 1,347,664 | +0.01(+4.59%) |
May 31, 2024 | 0.3100 | 0.3200 | 0.2720 | 0.3050 | 573,733 | +0.02(+8.54%) |
May 30, 2024 | 0.2700 | 0.3290 | 0.2561 | 0.2810 | 677,386 | +0.01(+4.07%) |
May 29, 2024 | 0.2552 | 0.2855 | 0.2552 | 0.2700 | 676,576 | +0.01(+5.80%) |
May 28, 2024 | 0.2811 | 0.2858 | 0.2510 | 0.2552 | 435,822 | -0.03(-11.94%) |
May 24, 2024 | 0.2700 | 0.2978 | 0.2550 | 0.2898 | 751,211 | +0.02(+5.88%) |
May 23, 2024 | 0.3280 | 0.3280 | 0.2688 | 0.2737 | 863,413 | -0.04(-13.80%) |
May 22, 2024 | 0.3578 | 0.3850 | 0.3012 | 0.3175 | 2,875,788 | +0.02(+5.06%) |
May 21, 2024 | 0.2900 | 0.3880 | 0.2900 | 0.3022 | 2,354,563 | +0.01(+3.67%) |
May 20, 2024 | 0.3144 | 0.3144 | 0.2851 | 0.2915 | 130,446 | -0.01(-3.16%) |
May 17, 2024 | 0.3055 | 0.3800 | 0.2900 | 0.3010 | 621,906 | +0.01(+3.76%) |
May 16, 2024 | 0.3200 | 0.3420 | 0.2820 | 0.2901 | 642,485 | -0.03(-10.52%) |
May 15, 2024 | 0.3200 | 0.3300 | 0.2888 | 0.3242 | 34,667 | +0.00(+0.56%) |
May 14, 2024 | 0.2718 | 0.3293 | 0.2600 | 0.3224 | 269,484 | +0.04(+14.29%) |
May 13, 2024 | 0.2870 | 0.2993 | 0.2611 | 0.2821 | 97,393 | -0.01(-3.79%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.2932 | 155,223 | -0.02(-6.80%) |
May 09, 2024 | 0.3200 | 0.3298 | 0.2850 | 0.3146 | 1,035,730 | +0.02(+6.64%) |
May 08, 2024 | 0.2900 | 0.3299 | 0.2900 | 0.2950 | 8,875 | -0.02(-6.65%) |
May 07, 2024 | 0.3299 | 0.3450 | 0.2721 | 0.3160 | 88,531 | +0.01(+4.29%) |
May 06, 2024 | 0.3303 | 0.3303 | 0.3002 | 0.3030 | 68,682 | -0.01(-2.26%) |
May 03, 2024 | 0.2960 | 0.3500 | 0.2960 | 0.3100 | 12,007 | -0.00(-0.67%) |
May 02, 2024 | 0.3500 | 0.3526 | 0.2980 | 0.3121 | 82,597 | -0.02(-5.14%) |
May 01, 2024 | 0.2739 | 0.3390 | 0.2700 | 0.3290 | 99,838 | +0.07(+26.44%) |
Apr 30, 2024 | 0.2890 | 0.3093 | 0.2600 | 0.2602 | 21,937 | -0.03(-8.80%) |
Apr 29, 2024 | 0.2987 | 0.3078 | 0.2645 | 0.2853 | 71,383 | -0.01(-3.12%) |
Apr 26, 2024 | 0.3270 | 0.3270 | 0.2789 | 0.2945 | 85,585 | -0.02(-5.55%) |
Apr 25, 2024 | 0.3100 | 0.3499 | 0.3010 | 0.3118 | 25,071 | +0.00(+1.56%) |
Apr 24, 2024 | 0.3200 | 0.3559 | 0.2736 | 0.3070 | 113,526 | +0.00(+0.66%) |
Apr 23, 2024 | 0.2711 | 0.3197 | 0.2710 | 0.3050 | 63,002 | +0.03(+12.55%) |
Apr 22, 2024 | 0.2710 | 0.2796 | 0.2550 | 0.2710 | 25,939 | +0.02(+6.11%) |
Apr 19, 2024 | 0.2700 | 0.2899 | 0.2550 | 0.2554 | 40,913 | -0.01(-5.37%) |
Apr 18, 2024 | 0.2600 | 0.2980 | 0.2550 | 0.2699 | 60,596 | +0.01(+3.65%) |
Apr 17, 2024 | 0.2850 | 0.2850 | 0.2603 | 0.2604 | 33,050 | -0.02(-8.63%) |
Apr 16, 2024 | 0.2601 | 0.2970 | 0.2601 | 0.2850 | 19,813 | +0.00(+0.42%) |
Apr 15, 2024 | 0.3338 | 0.3338 | 0.2712 | 0.2838 | 84,199 | -0.05(-14.98%) |
Apr 12, 2024 | 0.3300 | 0.3625 | 0.3000 | 0.3338 | 138,410 | +0.00(+1.18%) |
Apr 11, 2024 | 0.3200 | 0.3950 | 0.2990 | 0.3299 | 242,864 | -0.02(-6.76%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3152 | 0.3538 | 131,914 | -0.05(-12.01%) |
Apr 09, 2024 | 0.3825 | 0.4458 | 0.3450 | 0.4021 | 205,522 | +0.02(+4.44%) |
Apr 08, 2024 | 0.3750 | 0.4500 | 0.3400 | 0.3850 | 465,417 | +0.02(+6.65%) |
Apr 05, 2024 | 0.2900 | 0.4650 | 0.2850 | 0.3610 | 2,021,023 | +0.07(+23.93%) |
Apr 04, 2024 | 0.3019 | 0.3120 | 0.2903 | 0.2913 | 65,634 | +0.01(+4.00%) |
Apr 03, 2024 | 0.2803 | 0.3000 | 0.2712 | 0.2801 | 43,333 | +0.00(+0.04%) |
Apr 02, 2024 | 0.2801 | 0.2903 | 0.2712 | 0.2800 | 55,111 | -0.01(-2.27%) |