Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 100.44 | 100.48 | 100.44 | 100.47 | 965 | +0.05(+0.05%) |
Jul 15, 2024 | 100.44 | 100.44 | 100.42 | 100.42 | 2,863 | -0.01(-0.01%) |
Jul 12, 2024 | 100.43 | 100.45 | 100.43 | 100.44 | 1,636 | +0.01(+0.01%) |
Jul 11, 2024 | 100.39 | 100.42 | 100.39 | 100.42 | 1,265 | +0.05(+0.05%) |
Jul 10, 2024 | 100.37 | 100.38 | 100.37 | 100.38 | 925 | +0.01(+0.01%) |
Jul 09, 2024 | 100.35 | 100.36 | 100.35 | 100.36 | 526 | -0.01(-0.00%) |
Jul 08, 2024 | 100.35 | 100.37 | 100.35 | 100.37 | 2,252 | +0.04(+0.03%) |
Jul 05, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 1,034 | +0.01(+0.01%) |
Jul 03, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 259 | +0.05(+0.04%) |
Jul 02, 2024 | 100.26 | 100.29 | 100.26 | 100.28 | 2,267 | +0.04(+0.04%) |
Jul 01, 2024 | 100.25 | 100.26 | 100.24 | 100.24 | 1,602 | +0.01(+0.01%) |
Jun 28, 2024 | 100.22 | 100.23 | 100.22 | 100.23 | 1,239 | +0.02(+0.02%) |
Jun 27, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 373 | +0.03(+0.03%) |
Jun 26, 2024 | 100.16 | 100.18 | 100.16 | 100.18 | 487 | +0.03(+0.03%) |
Jun 25, 2024 | 100.14 | 100.16 | 100.14 | 100.15 | 16,422 | +0.05(+0.04%) |
Jun 24, 2024 | 100.14 | 100.14 | 100.11 | 100.11 | 2,317 | -0.02(-0.02%) |
Jun 21, 2024 | 100.14 | 100.14 | 100.11 | 100.12 | 565 | +0.02(+0.02%) |
Jun 20, 2024 | 100.08 | 100.11 | 100.08 | 100.11 | 11,070 | +0.03(+0.03%) |
Jun 18, 2024 | 100.05 | 100.08 | 100.05 | 100.08 | 11,728 | +0.03(+0.03%) |
Jun 17, 2024 | 99.99 | 100.07 | 99.99 | 100.05 | 11,210 | +0.11(+0.11%) |
Jun 14, 2024 | 100.02 | 100.02 | 99.94 | 99.94 | 18,310 | -0.09(-0.09%) |
Jun 13, 2024 | 99.98 | 100.03 | 99.98 | 100.03 | 1,662 | +0.04(+0.04%) |
Jun 12, 2024 | 99.97 | 99.99 | 99.97 | 99.99 | 1,048 | +0.03(+0.03%) |
Jun 11, 2024 | 99.96 | 99.96 | 99.94 | 99.96 | 1,207 | -0.01(-0.01%) |
Jun 10, 2024 | 99.93 | 99.97 | 99.93 | 99.97 | 1,237 | +0.01(+0.01%) |
Jun 07, 2024 | 99.93 | 99.96 | 99.92 | 99.96 | 2,859 | +0.07(+0.07%) |
Jun 06, 2024 | 99.86 | 99.88 | 99.85 | 99.88 | 3,295 | +0.01(+0.01%) |
Jun 05, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1,025 | +0.01(+0.01%) |
Jun 04, 2024 | 99.85 | 99.86 | 99.85 | 99.86 | 866 | +0.03(+0.03%) |
Jun 03, 2024 | 99.82 | 99.86 | 99.82 | 99.83 | 874 | -0.03(-0.03%) |
May 31, 2024 | 99.82 | 99.86 | 99.82 | 99.86 | 7,261 | +0.05(+0.05%) |
May 30, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 2,005 | +0.00(+0.00%) |
May 29, 2024 | 99.78 | 99.81 | 99.76 | 99.81 | 1,172 | +0.05(+0.05%) |
May 28, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 163 | -0.01(-0.01%) |
May 24, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 493 | +0.03(+0.03%) |
May 23, 2024 | 99.72 | 99.74 | 99.72 | 99.74 | 646 | +0.06(+0.06%) |
May 22, 2024 | 99.68 | 99.68 | 99.67 | 99.67 | 208 | -0.01(-0.01%) |
May 21, 2024 | 99.67 | 99.68 | 99.67 | 99.68 | 1,819 | +0.03(+0.03%) |
May 20, 2024 | 99.65 | 99.66 | 99.65 | 99.66 | 959 | +0.02(+0.02%) |
May 17, 2024 | 99.64 | 99.80 | 99.63 | 99.63 | 70,030 | -0.02(-0.02%) |
May 16, 2024 | 99.62 | 99.65 | 99.62 | 99.65 | 3,069 | +0.08(+0.08%) |
May 15, 2024 | 99.57 | 99.58 | 99.57 | 99.57 | 1,053 | +0.02(+0.02%) |
May 14, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 485 | +0.02(+0.02%) |
May 13, 2024 | 99.55 | 99.55 | 99.53 | 99.53 | 1,023 | +0.01(+0.01%) |
May 10, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 555 | +0.01(+0.01%) |
May 09, 2024 | 99.52 | 99.52 | 99.51 | 99.51 | 284 | +0.04(+0.04%) |
May 08, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 105 | +0.01(+0.01%) |
May 07, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 503 | +0.01(+0.01%) |
May 06, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1,175 | -0.01(-0.01%) |
May 03, 2024 | 99.44 | 99.46 | 99.42 | 99.46 | 2,425 | +0.04(+0.04%) |
May 02, 2024 | 99.42 | 99.42 | 99.42 | 99.42 | 215 | +0.02(+0.02%) |