Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.72	38.77	38.37	38.47	266,778	-0.41(-1.05%)
Dec 11, 2025	38.58	38.89	38.49	38.88	240,768	+0.23(+0.60%)
Dec 10, 2025	38.26	38.67	38.19	38.65	619,393	+0.33(+0.86%)
Dec 09, 2025	38.31	38.45	38.31	38.32	228,523	-0.06(-0.16%)
Dec 08, 2025	38.60	38.60	38.30	38.38	194,816	-0.10(-0.26%)
Dec 05, 2025	38.43	38.59	38.40	38.48	125,489	+0.18(+0.47%)
Dec 04, 2025	38.48	38.48	38.14	38.30	206,614	-0.10(-0.26%)
Dec 03, 2025	38.19	38.44	38.15	38.40	619,992	+0.20(+0.52%)
Dec 02, 2025	38.11	38.27	38.04	38.20	190,595	+0.16(+0.42%)
Dec 01, 2025	38.15	38.29	38.04	38.04	280,911	-0.33(-0.86%)
Nov 28, 2025	38.25	38.37	38.21	38.37	102,523	+0.19(+0.50%)
Nov 26, 2025	38.09	38.28	38.05	38.18	305,084	+0.08(+0.21%)
Nov 25, 2025	37.57	38.10	37.51	38.10	180,553	+0.67(+1.79%)
Nov 24, 2025	37.19	37.52	37.15	37.43	264,944	+0.53(+1.44%)
Nov 21, 2025	36.61	37.12	36.37	36.90	876,007	+0.60(+1.65%)
Nov 20, 2025	37.18	37.30	36.25	36.30	421,492	-0.47(-1.28%)
Nov 19, 2025	36.68	37.02	36.61	36.77	662,066	+0.16(+0.44%)
Nov 18, 2025	36.58	36.77	36.33	36.61	184,747	-0.19(-0.52%)
Nov 17, 2025	36.95	37.27	36.68	36.80	158,720	-0.25(-0.67%)
Nov 14, 2025	36.79	37.28	36.76	37.05	149,073	-0.17(-0.46%)
Nov 13, 2025	37.56	37.67	37.17	37.22	176,908	-0.46(-1.22%)
Nov 12, 2025	37.65	37.77	37.56	37.68	104,337	+0.12(+0.32%)
Nov 11, 2025	37.34	37.60	37.31	37.56	122,966	+0.17(+0.45%)
Nov 10, 2025	37.21	37.44	37.09	37.39	143,095	+0.43(+1.16%)
Nov 07, 2025	36.81	36.96	36.49	36.96	231,751	+0.07(+0.19%)
Nov 06, 2025	37.20	37.20	36.82	36.89	1,143,357	-0.41(-1.10%)
Nov 05, 2025	37.02	37.44	37.02	37.30	128,560	+0.29(+0.78%)
Nov 04, 2025	36.99	37.29	36.90	37.01	150,259	-0.31(-0.83%)
Nov 03, 2025	37.44	37.44	37.08	37.32	229,649	-0.06(-0.16%)
Oct 31, 2025	37.51	37.51	37.13	37.38	223,405	+0.03(+0.08%)
Oct 30, 2025	37.60	37.69	37.35	37.35	261,281	-0.48(-1.27%)
Oct 29, 2025	37.87	37.98	37.65	37.83	1,039,106	-0.04(-0.11%)
Oct 28, 2025	38.08	38.08	37.87	37.87	170,930	-0.08(-0.21%)
Oct 27, 2025	37.84	37.99	37.80	37.95	159,731	+0.38(+1.01%)
Oct 24, 2025	37.58	37.67	37.53	37.57	170,721	+0.21(+0.56%)
Oct 23, 2025	37.07	37.39	37.07	37.36	405,931	+0.28(+0.76%)
Oct 22, 2025	37.29	37.33	36.90	37.08	169,440	-0.20(-0.54%)
Oct 21, 2025	37.21	37.34	37.10	37.28	259,046	+0.13(+0.35%)
Oct 20, 2025	36.87	37.25	36.87	37.15	131,199	+0.46(+1.25%)
Oct 17, 2025	36.48	36.77	36.42	36.69	130,768	+0.07(+0.19%)
Oct 16, 2025	36.94	36.98	36.47	36.62	136,038	-0.11(-0.30%)
Oct 15, 2025	36.77	36.96	36.37	36.73	330,835	+0.19(+0.52%)
Oct 14, 2025	36.22	36.69	36.05	36.54	130,748	+0.02(+0.04%)
Oct 13, 2025	36.39	36.61	36.29	36.52	503,949	+0.59(+1.66%)
Oct 10, 2025	37.01	37.01	35.93	35.93	101,621	-0.97(-2.63%)
Oct 09, 2025	36.91	36.92	36.78	36.90	151,115	+0.01(+0.03%)
Oct 08, 2025	36.79	36.96	36.74	36.89	389,374	+0.13(+0.35%)
Oct 07, 2025	37.13	37.13	36.67	36.76	175,967	-0.30(-0.81%)
Oct 06, 2025	37.02	37.18	36.94	37.06	131,585	+0.20(+0.54%)
Oct 03, 2025	36.77	37.09	36.77	36.86	153,008	+0.10(+0.27%)
Oct 02, 2025	36.75	36.77	36.56	36.76	108,415	+0.16(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.