Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (NY:SDCP)

25.95 +0.07 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 25.95 25.95 25.88 25.88 3,166 +0.00(+0.00%)
Aug 29, 2025 25.88 25.88 25.88 25.88 100 +0.02(+0.08%)
Aug 28, 2025 25.86 25.86 25.86 25.86 4 +0.01(+0.04%)
Aug 27, 2025 25.84 25.84 25.84 25.84 3 +0.01(+0.04%)
Aug 26, 2025 25.84 25.84 25.84 25.84 40 -0.00(-0.00%)
Aug 25, 2025 25.84 25.84 25.84 25.84 15 +0.02(+0.06%)
Aug 22, 2025 25.82 25.82 25.82 25.82 100 +0.04(+0.14%)
Aug 21, 2025 25.72 25.79 25.72 25.79 2,643 -0.00(-0.02%)
Aug 20, 2025 25.84 25.84 25.79 25.79 2,053 -0.00(-0.01%)
Aug 19, 2025 25.79 25.79 25.79 25.79 3 +0.01(+0.02%)
Aug 18, 2025 25.79 25.79 25.79 25.79 3 -0.01(-0.02%)
Aug 15, 2025 25.79 25.79 25.79 25.79 100 +0.01(+0.02%)
Aug 14, 2025 25.79 25.79 25.79 25.79 8 +0.01(+0.04%)
Aug 13, 2025 25.78 25.78 25.78 25.78 3 +0.02(+0.10%)
Aug 12, 2025 25.75 25.75 25.75 25.75 3 -0.00(-0.02%)
Aug 11, 2025 25.76 25.76 25.76 25.76 14 -0.00(-0.02%)
Aug 08, 2025 25.76 25.76 25.76 25.76 100 +0.00(+0.00%)
Aug 07, 2025 25.76 25.76 25.76 25.76 13 +0.01(+0.06%)
Aug 06, 2025 25.75 25.75 25.75 25.75 23 +0.00(+0.00%)
Aug 05, 2025 25.75 25.75 25.75 25.75 43 -0.01(-0.04%)
Aug 04, 2025 25.76 25.76 25.76 25.76 3 +0.05(+0.21%)
Aug 01, 2025 25.70 25.70 25.70 25.70 451 +0.04(+0.17%)
Jul 31, 2025 25.66 25.66 25.66 25.66 4 -0.02(-0.07%)
Jul 30, 2025 25.68 25.68 25.68 25.68 3 +0.01(+0.03%)
Jul 29, 2025 25.67 25.67 25.67 25.67 4 +0.01(+0.04%)
Jul 28, 2025 25.66 25.66 25.66 25.66 5 +0.01(+0.04%)
Jul 25, 2025 25.65 25.65 25.65 25.65 100 +0.00(+0.00%)
Jul 24, 2025 25.65 25.65 25.65 25.65 10 -0.01(-0.04%)
Jul 23, 2025 25.66 25.66 25.66 25.66 3 +0.01(+0.02%)
Jul 22, 2025 25.65 25.65 25.65 25.65 4 +0.01(+0.05%)
Jul 21, 2025 25.76 25.76 25.64 25.64 802 +0.04(+0.14%)
Jul 18, 2025 25.60 25.60 25.60 25.60 101 +0.01(+0.04%)
Jul 17, 2025 25.53 25.59 25.53 25.59 6,141 +0.02(+0.08%)
Jul 16, 2025 25.57 25.57 25.57 25.57 3 -0.02(-0.07%)
Jul 15, 2025 25.59 25.59 25.59 25.59 10 +0.01(+0.05%)
Jul 14, 2025 25.52 25.58 25.52 25.58 519 +0.01(+0.06%)
Jul 11, 2025 25.57 25.57 25.57 25.57 101 -0.01(-0.06%)
Jul 10, 2025 25.58 25.58 25.58 25.58 4 +0.00(+0.00%)
Jul 09, 2025 25.58 25.58 25.58 25.58 4 +0.01(+0.04%)
Jul 08, 2025 25.62 25.62 25.57 25.57 646 -0.01(-0.06%)
Jul 07, 2025 25.58 25.58 25.58 25.58 3 -0.01(-0.04%)
Jul 03, 2025 25.59 25.59 25.59 25.59 101 -0.00(-0.02%)
Jul 02, 2025 25.60 25.60 25.60 25.60 3 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.