Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 25.61 25.61 25.61 25.61 0 -0.01(-0.04%)
May 23, 2024 25.62 25.62 25.62 25.62 1 -0.08(-0.31%)
May 22, 2024 25.67 25.70 25.67 25.70 354 +0.05(+0.21%)
May 21, 2024 25.64 25.64 25.64 25.64 35 +0.02(+0.08%)
May 20, 2024 25.62 25.62 25.62 25.62 2 -0.01(-0.03%)
May 17, 2024 25.63 25.63 25.63 25.63 0 -0.01(-0.06%)
May 16, 2024 25.65 25.65 25.65 25.65 1 -0.01(-0.04%)
May 15, 2024 25.66 25.66 25.66 25.66 100 +0.03(+0.12%)
May 14, 2024 25.63 25.63 25.63 25.63 301 +0.02(+0.08%)
May 13, 2024 25.61 25.61 25.61 25.61 100 +0.02(+0.10%)
May 10, 2024 25.58 25.58 25.58 25.58 0 -0.03(-0.14%)
May 09, 2024 25.62 25.62 25.62 25.62 135 +0.05(+0.19%)
May 08, 2024 25.57 25.57 25.57 25.57 0 -0.04(-0.16%)
May 07, 2024 25.61 25.61 25.61 25.61 100 +0.04(+0.18%)
May 06, 2024 25.56 25.56 25.56 25.56 1 -0.00(-0.02%)
May 03, 2024 25.57 25.57 25.57 25.57 102 +0.07(+0.27%)
May 02, 2024 25.50 25.50 25.50 25.50 1,004 +0.01(+0.04%)
May 01, 2024 25.49 25.49 25.49 25.49 100 +0.02(+0.10%)
Apr 30, 2024 25.48 25.48 25.46 25.46 106 -0.07(-0.29%)
Apr 29, 2024 25.46 25.54 25.46 25.54 2,817 +0.11(+0.43%)
Apr 26, 2024 25.43 25.43 25.43 25.43 0 +0.01(+0.04%)
Apr 25, 2024 25.42 25.42 25.42 25.42 1 -0.02(-0.08%)
Apr 24, 2024 25.44 25.44 25.44 25.44 0 -0.03(-0.12%)
Apr 23, 2024 25.47 25.47 25.47 25.47 101 -0.03(-0.14%)
Apr 22, 2024 25.47 25.50 25.47 25.50 505 +0.08(+0.30%)
Apr 19, 2024 25.43 25.43 25.43 25.43 100 +0.03(+0.14%)
Apr 18, 2024 25.39 25.39 25.39 25.39 0 -0.03(-0.14%)
Apr 17, 2024 25.43 25.43 25.43 25.43 100 +0.01(+0.05%)
Apr 16, 2024 25.42 25.42 25.41 25.41 243 -0.02(-0.07%)
Apr 15, 2024 25.43 25.43 25.43 25.43 0 -0.02(-0.10%)
Apr 12, 2024 25.46 25.46 25.46 25.46 100 +0.02(+0.09%)
Apr 11, 2024 25.45 25.45 25.43 25.43 201 -0.02(-0.09%)
Apr 10, 2024 25.46 25.46 25.46 25.46 8 -0.07(-0.27%)
Apr 09, 2024 25.53 25.53 25.53 25.53 219 +0.02(+0.08%)
Apr 08, 2024 25.53 25.53 25.51 25.51 210 -0.01(-0.04%)
Apr 05, 2024 25.52 25.52 25.52 25.52 0 -0.03(-0.12%)
Apr 04, 2024 25.55 25.55 25.55 25.55 100 -0.01(-0.04%)
Apr 03, 2024 25.52 25.56 25.52 25.56 504 +0.05(+0.19%)
Apr 02, 2024 25.51 25.51 25.51 25.51 100 -0.03(-0.14%)
Apr 01, 2024 25.54 25.54 25.54 25.54 13 -0.02(-0.10%)
Mar 28, 2024 25.60 25.60 25.57 25.57 100 +0.00(+0.00%)
Mar 27, 2024 25.55 25.57 25.55 25.57 646 +0.03(+0.12%)
Mar 26, 2024 25.54 25.54 25.54 25.54 102 -0.03(-0.12%)
Mar 25, 2024 25.49 25.57 25.49 25.57 1,204 +0.03(+0.12%)
Mar 22, 2024 25.54 25.54 25.54 25.54 102 +0.05(+0.21%)
Mar 21, 2024 25.52 25.52 25.48 25.48 100 -0.00(-0.02%)
Mar 20, 2024 25.49 25.49 25.49 25.49 100 +0.03(+0.12%)
Mar 19, 2024 25.45 25.45 25.45 25.45 101 +0.05(+0.19%)
Mar 18, 2024 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Mar 15, 2024 25.41 25.41 25.41 25.41 0 -0.02(-0.10%)
Mar 14, 2024 25.43 25.43 25.43 25.43 0 -0.01(-0.06%)
Mar 13, 2024 25.44 25.44 25.44 25.44 1 -0.02(-0.08%)
Mar 12, 2024 25.46 25.46 25.46 25.46 0 -0.04(-0.15%)
Mar 11, 2024 25.50 25.50 25.50 25.50 101 +0.00(+0.00%)
Mar 08, 2024 25.50 25.50 25.50 25.50 104 +0.03(+0.12%)
Mar 07, 2024 25.47 25.47 25.47 25.47 101 +0.02(+0.08%)
Mar 06, 2024 25.45 25.45 25.45 25.45 101 +0.06(+0.23%)
Mar 05, 2024 25.40 25.40 25.40 25.40 0 -0.01(-0.04%)
Mar 04, 2024 25.41 25.41 25.41 25.41 1 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.