Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 25.95 | 25.95 | 25.88 | 25.88 | 3,166 | +0.00(+0.00%) |
Aug 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.02(+0.08%) |
Aug 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 4 | +0.01(+0.04%) |
Aug 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | +0.01(+0.04%) |
Aug 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 40 | -0.00(-0.00%) |
Aug 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 15 | +0.02(+0.06%) |
Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +0.04(+0.14%) |
Aug 21, 2025 | 25.72 | 25.79 | 25.72 | 25.79 | 2,643 | -0.00(-0.02%) |
Aug 20, 2025 | 25.84 | 25.84 | 25.79 | 25.79 | 2,053 | -0.00(-0.01%) |
Aug 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | +0.01(+0.02%) |
Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | -0.01(-0.02%) |
Aug 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 100 | +0.01(+0.02%) |
Aug 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 8 | +0.01(+0.04%) |
Aug 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | +0.02(+0.10%) |
Aug 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | -0.00(-0.02%) |
Aug 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 14 | -0.00(-0.02%) |
Aug 08, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.00(+0.00%) |
Aug 07, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 13 | +0.01(+0.06%) |
Aug 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 23 | +0.00(+0.00%) |
Aug 05, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 43 | -0.01(-0.04%) |
Aug 04, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 3 | +0.05(+0.21%) |
Aug 01, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 451 | +0.04(+0.17%) |
Jul 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 4 | -0.02(-0.07%) |
Jul 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 3 | +0.01(+0.03%) |
Jul 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 4 | +0.01(+0.04%) |
Jul 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 5 | +0.01(+0.04%) |
Jul 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | +0.00(+0.00%) |
Jul 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 10 | -0.01(-0.04%) |
Jul 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 3 | +0.01(+0.02%) |
Jul 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 4 | +0.01(+0.05%) |
Jul 21, 2025 | 25.76 | 25.76 | 25.64 | 25.64 | 802 | +0.04(+0.14%) |
Jul 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 101 | +0.01(+0.04%) |
Jul 17, 2025 | 25.53 | 25.59 | 25.53 | 25.59 | 6,141 | +0.02(+0.08%) |
Jul 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 3 | -0.02(-0.07%) |
Jul 15, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 10 | +0.01(+0.05%) |
Jul 14, 2025 | 25.52 | 25.58 | 25.52 | 25.58 | 519 | +0.01(+0.06%) |
Jul 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 101 | -0.01(-0.06%) |
Jul 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 4 | +0.00(+0.00%) |
Jul 09, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 4 | +0.01(+0.04%) |
Jul 08, 2025 | 25.62 | 25.62 | 25.57 | 25.57 | 646 | -0.01(-0.06%) |
Jul 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 3 | -0.01(-0.04%) |
Jul 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 101 | -0.00(-0.02%) |
Jul 02, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 3 | -0.01(-0.02%) |