Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 37.05 | 37.37 | 37.05 | 37.32 | 165,620 | +0.38(+1.03%) |
Jul 02, 2025 | 36.66 | 36.92 | 36.63 | 36.94 | 237,608 | +0.27(+0.74%) |
Jul 01, 2025 | 36.86 | 36.96 | 36.52 | 36.67 | 405,450 | -0.36(-0.97%) |
Jun 30, 2025 | 36.99 | 37.12 | 36.84 | 37.03 | 289,958 | +0.19(+0.52%) |
Jun 27, 2025 | 36.65 | 36.87 | 36.49 | 36.84 | 329,118 | +0.28(+0.77%) |
Jun 26, 2025 | 36.40 | 36.63 | 36.28 | 36.56 | 241,434 | +0.32(+0.88%) |
Jun 25, 2025 | 36.30 | 36.39 | 36.15 | 36.24 | 416,742 | +0.11(+0.30%) |
Jun 24, 2025 | 35.97 | 36.20 | 35.95 | 36.13 | 421,612 | +0.53(+1.49%) |
Jun 23, 2025 | 35.25 | 35.64 | 35.09 | 35.60 | 591,467 | +0.42(+1.19%) |
Jun 20, 2025 | 35.59 | 35.64 | 35.11 | 35.18 | 374,055 | -0.23(-0.64%) |
Jun 18, 2025 | 35.53 | 35.68 | 35.31 | 35.41 | 360,294 | -0.03(-0.08%) |
Jun 17, 2025 | 35.58 | 35.72 | 35.41 | 35.44 | 457,535 | -0.35(-0.98%) |
Jun 16, 2025 | 35.58 | 35.85 | 35.58 | 35.79 | 340,870 | +0.47(+1.33%) |
Jun 13, 2025 | 35.40 | 35.64 | 35.25 | 35.32 | 812,617 | -0.48(-1.35%) |
Jun 12, 2025 | 35.62 | 35.85 | 35.60 | 35.80 | 185,759 | +0.09(+0.27%) |
Jun 11, 2025 | 35.94 | 36.00 | 35.57 | 35.71 | 292,512 | -0.13(-0.36%) |
Jun 10, 2025 | 35.68 | 35.86 | 35.51 | 35.84 | 494,047 | +0.19(+0.53%) |
Jun 09, 2025 | 35.66 | 35.74 | 35.58 | 35.65 | 862,056 | +0.03(+0.08%) |
Jun 06, 2025 | 35.58 | 35.73 | 35.49 | 35.62 | 216,775 | +0.37(+1.05%) |
Jun 05, 2025 | 35.56 | 35.71 | 35.12 | 35.25 | 319,635 | -0.19(-0.54%) |
Jun 04, 2025 | 35.39 | 35.50 | 35.33 | 35.44 | 397,660 | +0.17(+0.48%) |
Jun 03, 2025 | 35.04 | 35.37 | 35.02 | 35.27 | 240,928 | +0.21(+0.60%) |
Jun 02, 2025 | 34.71 | 35.06 | 34.58 | 35.06 | 688,315 | +0.24(+0.69%) |
May 30, 2025 | 34.82 | 34.90 | 34.32 | 34.82 | 143,550 | -0.06(-0.17%) |
May 29, 2025 | 35.31 | 35.31 | 34.69 | 34.88 | 257,609 | +0.05(+0.14%) |
May 28, 2025 | 34.99 | 35.09 | 34.78 | 34.83 | 199,372 | -0.07(-0.20%) |
May 27, 2025 | 34.53 | 34.92 | 34.49 | 34.90 | 224,615 | +0.78(+2.28%) |
May 23, 2025 | 33.95 | 34.30 | 33.86 | 34.12 | 226,003 | -0.34(-0.99%) |
May 22, 2025 | 34.38 | 34.70 | 34.34 | 34.46 | 151,896 | +0.08(+0.23%) |
May 21, 2025 | 34.61 | 35.03 | 34.28 | 34.38 | 177,750 | -0.47(-1.35%) |
May 20, 2025 | 34.86 | 34.92 | 34.66 | 34.85 | 296,953 | -0.15(-0.43%) |
May 19, 2025 | 34.51 | 35.03 | 34.51 | 35.00 | 246,262 | -0.01(-0.03%) |
May 16, 2025 | 34.98 | 35.01 | 34.77 | 35.01 | 406,684 | +0.15(+0.43%) |
May 15, 2025 | 34.66 | 35.00 | 34.58 | 34.86 | 247,782 | +0.02(+0.07%) |
May 14, 2025 | 34.72 | 34.92 | 34.69 | 34.83 | 290,055 | +0.23(+0.68%) |
May 13, 2025 | 34.08 | 34.72 | 34.08 | 34.60 | 1,565,415 | +0.54(+1.58%) |
May 12, 2025 | 33.93 | 34.06 | 33.56 | 34.06 | 391,924 | +1.45(+4.44%) |
May 09, 2025 | 32.74 | 32.87 | 32.52 | 32.61 | 451,882 | -0.04(-0.12%) |
May 08, 2025 | 32.72 | 32.97 | 32.41 | 32.65 | 205,701 | +0.24(+0.74%) |
May 07, 2025 | 32.35 | 32.57 | 32.01 | 32.41 | 183,798 | +0.05(+0.15%) |
May 06, 2025 | 32.29 | 32.58 | 32.17 | 32.36 | 145,110 | -0.31(-0.95%) |
May 05, 2025 | 32.59 | 32.86 | 32.57 | 32.67 | 183,518 | -0.20(-0.61%) |
May 02, 2025 | 32.75 | 33.00 | 32.58 | 32.87 | 273,278 | +0.47(+1.45%) |