Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ETF (NY:FELG)

37.32 +0.38 (+1.03%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 37.05 37.37 37.05 37.32 165,620 +0.38(+1.03%)
Jul 02, 2025 36.66 36.92 36.63 36.94 237,608 +0.27(+0.74%)
Jul 01, 2025 36.86 36.96 36.52 36.67 405,450 -0.36(-0.97%)
Jun 30, 2025 36.99 37.12 36.84 37.03 289,958 +0.19(+0.52%)
Jun 27, 2025 36.65 36.87 36.49 36.84 329,118 +0.28(+0.77%)
Jun 26, 2025 36.40 36.63 36.28 36.56 241,434 +0.32(+0.88%)
Jun 25, 2025 36.30 36.39 36.15 36.24 416,742 +0.11(+0.30%)
Jun 24, 2025 35.97 36.20 35.95 36.13 421,612 +0.53(+1.49%)
Jun 23, 2025 35.25 35.64 35.09 35.60 591,467 +0.42(+1.19%)
Jun 20, 2025 35.59 35.64 35.11 35.18 374,055 -0.23(-0.64%)
Jun 18, 2025 35.53 35.68 35.31 35.41 360,294 -0.03(-0.08%)
Jun 17, 2025 35.58 35.72 35.41 35.44 457,535 -0.35(-0.98%)
Jun 16, 2025 35.58 35.85 35.58 35.79 340,870 +0.47(+1.33%)
Jun 13, 2025 35.40 35.64 35.25 35.32 812,617 -0.48(-1.35%)
Jun 12, 2025 35.62 35.85 35.60 35.80 185,759 +0.09(+0.27%)
Jun 11, 2025 35.94 36.00 35.57 35.71 292,512 -0.13(-0.36%)
Jun 10, 2025 35.68 35.86 35.51 35.84 494,047 +0.19(+0.53%)
Jun 09, 2025 35.66 35.74 35.58 35.65 862,056 +0.03(+0.08%)
Jun 06, 2025 35.58 35.73 35.49 35.62 216,775 +0.37(+1.05%)
Jun 05, 2025 35.56 35.71 35.12 35.25 319,635 -0.19(-0.54%)
Jun 04, 2025 35.39 35.50 35.33 35.44 397,660 +0.17(+0.48%)
Jun 03, 2025 35.04 35.37 35.02 35.27 240,928 +0.21(+0.60%)
Jun 02, 2025 34.71 35.06 34.58 35.06 688,315 +0.24(+0.69%)
May 30, 2025 34.82 34.90 34.32 34.82 143,550 -0.06(-0.17%)
May 29, 2025 35.31 35.31 34.69 34.88 257,609 +0.05(+0.14%)
May 28, 2025 34.99 35.09 34.78 34.83 199,372 -0.07(-0.20%)
May 27, 2025 34.53 34.92 34.49 34.90 224,615 +0.78(+2.28%)
May 23, 2025 33.95 34.30 33.86 34.12 226,003 -0.34(-0.99%)
May 22, 2025 34.38 34.70 34.34 34.46 151,896 +0.08(+0.23%)
May 21, 2025 34.61 35.03 34.28 34.38 177,750 -0.47(-1.35%)
May 20, 2025 34.86 34.92 34.66 34.85 296,953 -0.15(-0.43%)
May 19, 2025 34.51 35.03 34.51 35.00 246,262 -0.01(-0.03%)
May 16, 2025 34.98 35.01 34.77 35.01 406,684 +0.15(+0.43%)
May 15, 2025 34.66 35.00 34.58 34.86 247,782 +0.02(+0.07%)
May 14, 2025 34.72 34.92 34.69 34.83 290,055 +0.23(+0.68%)
May 13, 2025 34.08 34.72 34.08 34.60 1,565,415 +0.54(+1.58%)
May 12, 2025 33.93 34.06 33.56 34.06 391,924 +1.45(+4.44%)
May 09, 2025 32.74 32.87 32.52 32.61 451,882 -0.04(-0.12%)
May 08, 2025 32.72 32.97 32.41 32.65 205,701 +0.24(+0.74%)
May 07, 2025 32.35 32.57 32.01 32.41 183,798 +0.05(+0.15%)
May 06, 2025 32.29 32.58 32.17 32.36 145,110 -0.31(-0.95%)
May 05, 2025 32.59 32.86 32.57 32.67 183,518 -0.20(-0.61%)
May 02, 2025 32.75 33.00 32.58 32.87 273,278 +0.47(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.