Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.94	41.99	41.24	41.42	332,422	-0.68(-1.62%)
Dec 11, 2025	41.94	42.14	41.56	42.10	309,701	-0.03(-0.07%)
Dec 10, 2025	42.00	42.23	41.79	42.13	754,065	+0.05(+0.12%)
Dec 09, 2025	41.99	42.16	41.95	42.08	312,410	+0.01(+0.02%)
Dec 08, 2025	42.19	42.31	41.92	42.07	447,428	-0.07(-0.17%)
Dec 05, 2025	42.05	42.28	42.00	42.14	539,315	+0.15(+0.36%)
Dec 04, 2025	42.07	42.07	41.77	41.99	461,177	+0.07(+0.17%)
Dec 03, 2025	41.82	42.01	41.64	41.92	567,201	-0.04(-0.10%)
Dec 02, 2025	41.96	42.19	41.82	41.96	886,217	+0.18(+0.43%)
Dec 01, 2025	41.54	41.90	41.51	41.78	1,823,452	-0.14(-0.33%)
Nov 28, 2025	41.82	41.93	41.74	41.92	396,141	+0.15(+0.36%)
Nov 26, 2025	41.67	41.88	41.52	41.77	1,029,195	+0.34(+0.82%)
Nov 25, 2025	41.04	41.52	40.73	41.43	690,046	+0.30(+0.73%)
Nov 24, 2025	40.52	41.19	40.52	41.13	435,789	+0.95(+2.36%)
Nov 21, 2025	40.07	40.62	39.57	40.18	553,802	+0.25(+0.63%)
Nov 20, 2025	41.61	41.75	39.87	39.93	433,412	-0.81(-1.99%)
Nov 19, 2025	40.56	41.15	40.44	40.74	344,824	+0.23(+0.57%)
Nov 18, 2025	40.70	40.86	40.23	40.51	758,873	-0.48(-1.17%)
Nov 17, 2025	41.16	41.56	40.75	40.99	423,053	-0.42(-1.01%)
Nov 14, 2025	40.72	41.69	40.60	41.41	708,778	+0.08(+0.19%)
Nov 13, 2025	42.00	42.00	41.20	41.33	547,327	-0.88(-2.08%)
Nov 12, 2025	42.41	42.49	41.94	42.21	311,793	-0.07(-0.17%)
Nov 11, 2025	42.07	42.32	41.93	42.28	427,194	+0.03(+0.07%)
Nov 10, 2025	41.93	42.34	41.84	42.25	431,899	+0.92(+2.23%)
Nov 07, 2025	41.22	41.35	40.60	41.33	787,318	-0.14(-0.34%)
Nov 06, 2025	42.09	42.09	41.36	41.47	286,305	-0.65(-1.54%)
Nov 05, 2025	41.97	42.42	41.88	42.12	265,415	+0.12(+0.29%)
Nov 04, 2025	42.17	42.43	41.98	42.00	502,194	-0.78(-1.82%)
Nov 03, 2025	42.94	43.02	42.66	42.78	348,423	+0.18(+0.42%)
Oct 31, 2025	42.95	42.97	42.45	42.60	264,534	+0.17(+0.40%)
Oct 30, 2025	42.83	42.83	42.40	42.43	408,778	-0.69(-1.60%)
Oct 29, 2025	43.10	43.22	42.79	43.12	418,908	+0.24(+0.56%)
Oct 28, 2025	42.73	43.02	42.57	42.88	424,582	+0.43(+1.01%)
Oct 27, 2025	42.20	42.52	42.20	42.45	890,878	+0.77(+1.85%)
Oct 24, 2025	41.65	41.83	41.61	41.68	519,187	+0.35(+0.85%)
Oct 23, 2025	40.97	41.40	40.97	41.33	304,397	+0.35(+0.85%)
Oct 22, 2025	41.46	41.46	40.60	40.98	1,657,189	-0.37(-0.89%)
Oct 21, 2025	41.34	41.42	41.23	41.35	760,406	+0.05(+0.12%)
Oct 20, 2025	41.00	41.42	41.00	41.30	415,771	+0.49(+1.20%)
Oct 17, 2025	40.45	40.94	40.33	40.81	262,760	+0.24(+0.59%)
Oct 16, 2025	40.89	41.09	40.30	40.57	484,742	-0.16(-0.39%)
Oct 15, 2025	40.98	41.12	40.35	40.73	461,303	+0.13(+0.32%)
Oct 14, 2025	40.47	40.90	40.09	40.60	477,784	-0.32(-0.78%)
Oct 13, 2025	40.77	40.96	40.57	40.92	1,279,390	+0.81(+2.02%)
Oct 10, 2025	41.45	41.58	40.08	40.11	525,471	-1.30(-3.14%)
Oct 09, 2025	41.47	41.50	41.25	41.41	439,102	-0.07(-0.17%)
Oct 08, 2025	41.24	41.48	41.23	41.48	223,900	+0.37(+0.90%)
Oct 07, 2025	41.41	41.44	40.99	41.11	649,299	-0.27(-0.65%)
Oct 06, 2025	41.23	41.45	41.12	41.38	327,824	+0.19(+0.46%)
Oct 03, 2025	41.37	41.43	41.04	41.19	269,387	-0.15(-0.36%)
Oct 02, 2025	41.51	41.52	41.19	41.34	776,122	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.