Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	38.89	39.80	38.68	39.72	702,534	+0.48(+1.22%)
Mar 06, 2026	39.24	39.57	39.11	39.24	3,695,565	-0.52(-1.31%)
Mar 05, 2026	39.63	39.95	39.35	39.76	861,145	+0.01(+0.03%)
Mar 04, 2026	39.48	39.91	39.44	39.75	408,159	+0.42(+1.07%)
Mar 03, 2026	39.00	39.49	38.69	39.33	1,111,543	-0.28(-0.71%)
Mar 02, 2026	38.97	39.78	38.93	39.61	1,036,839	+0.06(+0.15%)
Feb 27, 2026	39.38	39.64	39.34	39.55	364,013	-0.35(-0.88%)
Feb 26, 2026	40.28	40.28	39.50	39.90	696,961	-0.40(-0.99%)
Feb 25, 2026	40.02	40.35	40.02	40.30	510,835	+0.49(+1.23%)
Feb 24, 2026	39.34	39.87	39.20	39.81	337,394	+0.44(+1.12%)
Feb 23, 2026	39.81	39.90	39.21	39.37	863,872	-0.54(-1.35%)
Feb 20, 2026	39.38	40.00	39.38	39.91	648,148	+0.35(+0.88%)
Feb 19, 2026	39.49	39.67	39.35	39.56	588,388	-0.11(-0.28%)
Feb 18, 2026	39.50	39.87	39.42	39.67	548,669	+0.25(+0.63%)
Feb 17, 2026	39.07	39.59	38.84	39.42	668,323	+0.23(+0.59%)
Feb 13, 2026	39.49	39.58	39.09	39.19	521,686	-0.23(-0.58%)
Feb 12, 2026	40.30	40.34	39.34	39.42	617,755	-0.74(-1.84%)
Feb 11, 2026	40.72	40.72	40.00	40.16	1,043,628	-0.23(-0.57%)
Feb 10, 2026	40.67	40.74	40.34	40.39	1,112,734	-0.19(-0.47%)
Feb 09, 2026	40.20	40.72	40.10	40.58	444,780	+0.33(+0.82%)
Feb 06, 2026	39.67	40.34	39.59	40.25	550,086	+0.85(+2.16%)
Feb 05, 2026	39.68	39.87	39.28	39.40	504,094	-0.64(-1.60%)
Feb 04, 2026	40.46	40.48	39.64	40.04	908,850	-0.36(-0.89%)
Feb 03, 2026	41.23	41.23	40.08	40.40	529,532	-0.79(-1.92%)
Feb 02, 2026	40.81	41.33	40.81	41.19	453,457	+0.21(+0.51%)
Jan 30, 2026	41.06	41.23	40.81	40.98	420,076	-0.27(-0.65%)
Jan 29, 2026	41.36	41.40	40.47	41.25	892,264	-0.21(-0.51%)
Jan 28, 2026	41.66	41.66	41.29	41.46	460,322	-0.11(-0.26%)
Jan 27, 2026	41.55	41.69	41.42	41.57	359,866	+0.30(+0.73%)
Jan 26, 2026	41.00	41.39	40.97	41.27	382,533	+0.32(+0.78%)
Jan 23, 2026	40.88	41.15	40.76	40.95	538,116	+0.08(+0.20%)
Jan 22, 2026	40.90	40.96	40.73	40.87	626,677	+0.32(+0.79%)
Jan 21, 2026	40.24	40.83	40.07	40.55	921,468	+0.39(+0.97%)
Jan 20, 2026	40.44	40.64	40.10	40.16	994,148	-0.99(-2.41%)
Jan 16, 2026	41.43	41.44	41.11	41.15	663,254	-0.09(-0.22%)
Jan 15, 2026	41.56	41.57	41.18	41.24	806,825	+0.04(+0.10%)
Jan 14, 2026	41.54	41.56	40.89	41.20	602,178	-0.57(-1.36%)
Jan 13, 2026	41.87	41.94	41.57	41.77	612,876	-0.08(-0.19%)
Jan 12, 2026	41.56	42.01	41.56	41.85	508,732	+0.03(+0.07%)
Jan 09, 2026	41.69	41.91	41.53	41.82	510,301	+0.16(+0.38%)
Jan 08, 2026	41.98	41.98	41.48	41.66	1,656,844	-0.36(-0.86%)
Jan 07, 2026	41.88	42.28	41.82	42.02	292,586	+0.21(+0.50%)
Jan 06, 2026	41.69	41.88	41.55	41.81	496,088	+0.14(+0.34%)
Jan 05, 2026	41.84	41.91	41.62	41.67	454,381	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.