Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	18.90	18.92	18.22	18.27	42,979	-0.58(-3.08%)
Dec 16, 2025	18.75	18.85	18.40	18.85	71,522	-0.09(-0.48%)
Dec 15, 2025	19.69	19.69	18.81	18.94	68,636	-0.68(-3.47%)
Dec 12, 2025	20.36	20.36	19.40	19.62	53,347	-0.53(-2.63%)
Dec 11, 2025	19.87	20.48	19.87	20.15	58,804	-0.27(-1.32%)
Dec 10, 2025	20.49	20.85	20.37	20.42	60,627	-0.14(-0.68%)
Dec 09, 2025	20.03	20.68	19.97	20.56	42,558	+0.16(+0.78%)
Dec 08, 2025	19.76	20.40	19.75	20.40	100,053	+0.72(+3.66%)
Dec 05, 2025	20.00	20.00	19.50	19.68	126,297	-0.33(-1.65%)
Dec 04, 2025	19.54	20.26	19.43	20.01	167,223	+0.17(+0.86%)
Dec 03, 2025	19.18	20.00	19.08	19.84	95,828	+0.58(+3.01%)
Dec 02, 2025	19.01	19.49	19.01	19.26	92,226	+17.36(+913.68%)
Dec 01, 2025	1.910	1.925	1.890	1.900	864,828	-0.03(-1.55%)
Nov 28, 2025	1.900	1.936	1.900	1.930	340,602	+0.04(+1.95%)
Nov 26, 2025	1.903	1.932	1.893	1.893	899,245	+0.00(+0.00%)
Nov 25, 2025	1.844	1.903	1.834	1.893	1,001,653	+0.03(+1.59%)
Nov 24, 2025	1.863	1.873	1.836	1.863	2,389,274	+0.00(+0.00%)
Nov 21, 2025	1.775	1.863	1.745	1.863	2,304,512	+0.09(+5.00%)
Nov 20, 2025	1.893	1.932	1.765	1.775	2,899,134	-0.08(-4.46%)
Nov 19, 2025	1.887	1.906	1.828	1.858	1,886,236	-0.02(-1.04%)
Nov 18, 2025	1.819	1.926	1.813	1.877	2,769,672	+0.04(+2.12%)
Nov 17, 2025	1.887	1.916	1.823	1.838	2,310,710	-0.07(-3.57%)
Nov 14, 2025	1.867	1.945	1.858	1.906	1,946,701	+0.00(+0.00%)
Nov 13, 2025	1.994	2.003	1.867	1.906	1,563,570	-0.12(-5.81%)
Nov 12, 2025	2.081	2.100	1.985	2.024	2,373,308	-0.05(-2.31%)
Nov 11, 2025	2.072	2.091	2.014	2.072	2,404,071	-0.06(-2.70%)
Nov 10, 2025	2.129	2.244	2.053	2.129	3,173,601	+0.05(+2.30%)
Nov 07, 2025	2.005	2.091	1.995	2.081	1,785,999	+0.04(+1.88%)
Nov 06, 2025	2.158	2.168	2.033	2.043	1,990,131	-0.12(-5.33%)
Nov 05, 2025	2.139	2.168	2.115	2.158	1,466,412	+0.02(+0.88%)
Nov 04, 2025	2.234	2.253	2.130	2.139	1,837,692	-0.15(-6.61%)
Nov 03, 2025	2.319	2.328	2.272	2.291	1,862,448	-0.03(-1.22%)
Oct 31, 2025	2.291	2.333	2.253	2.319	1,712,692	+0.04(+1.66%)
Oct 30, 2025	2.328	2.328	2.272	2.281	1,809,527	-0.04(-1.83%)
Oct 29, 2025	2.398	2.398	2.300	2.324	1,985,437	-0.06(-2.35%)
Oct 28, 2025	2.408	2.436	2.370	2.380	1,881,539	-0.03(-1.16%)
Oct 27, 2025	2.398	2.426	2.370	2.408	2,768,556	+0.06(+2.38%)
Oct 24, 2025	2.380	2.398	2.342	2.352	3,457,067	+0.00(+0.00%)
Oct 23, 2025	2.324	2.369	2.305	2.352	3,943,326	+0.04(+1.57%)
Oct 22, 2025	2.389	2.389	2.269	2.315	4,777,723	-0.06(-2.33%)
Oct 21, 2025	2.389	2.408	2.357	2.371	1,971,043	-0.02(-0.77%)
Oct 20, 2025	2.389	2.426	2.352	2.389	2,927,002	+0.07(+3.19%)
Oct 17, 2025	2.325	2.361	2.288	2.315	2,571,214	-0.03(-1.18%)
Oct 16, 2025	2.509	2.509	2.325	2.343	4,303,826	-0.13(-5.22%)
Oct 15, 2025	2.490	2.517	2.414	2.472	5,152,982	+0.04(+1.47%)
Oct 14, 2025	2.445	2.481	2.392	2.436	2,297,462	-0.04(-1.44%)
Oct 13, 2025	2.374	2.481	2.374	2.472	5,043,623	+0.12(+5.32%)
Oct 10, 2025	2.472	2.508	2.320	2.347	4,374,827	-0.11(-4.36%)
Oct 09, 2025	2.481	2.481	2.432	2.454	2,248,762	-0.01(-0.36%)
Oct 08, 2025	2.463	2.499	2.437	2.463	1,693,015	+0.00(+0.00%)
Oct 07, 2025	2.526	2.530	2.410	2.463	2,152,010	-0.04(-1.43%)
Oct 06, 2025	2.526	2.552	2.454	2.499	2,583,222	+0.04(+1.82%)
Oct 03, 2025	2.419	2.468	2.374	2.454	2,055,107	+0.05(+2.23%)
Oct 02, 2025	2.338	2.401	2.329	2.401	1,561,408	+0.08(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.