Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.31	31.77	31.31	31.63	3,013	+0.56(+1.80%)
Feb 05, 2026	30.89	31.16	30.89	31.07	1,311	-0.11(-0.36%)
Feb 04, 2026	31.58	31.58	30.98	31.18	4,680	-0.48(-1.52%)
Feb 03, 2026	31.54	31.66	31.54	31.66	150	+1.00(+3.27%)
Feb 02, 2026	30.42	30.66	30.42	30.66	1,946	+0.47(+1.56%)
Jan 30, 2026	30.71	30.71	30.19	30.19	132	-1.31(-4.16%)
Jan 29, 2026	31.02	31.51	31.02	31.50	2,872	+0.26(+0.82%)
Jan 28, 2026	31.00	31.24	30.72	31.24	1,738	+0.33(+1.07%)
Jan 27, 2026	30.65	30.91	30.65	30.91	108	+0.49(+1.62%)
Jan 26, 2026	29.94	30.62	29.94	30.42	1,708	+0.23(+0.76%)
Jan 23, 2026	30.13	30.19	30.13	30.19	598	-0.06(-0.21%)
Jan 22, 2026	30.27	30.29	30.21	30.26	1,500	+0.13(+0.44%)
Jan 21, 2026	30.08	30.25	30.08	30.12	9,768	+0.21(+0.70%)
Jan 20, 2026	29.68	29.91	29.68	29.91	222	+0.39(+1.34%)
Jan 16, 2026	29.39	29.52	29.36	29.52	1,273	-0.20(-0.67%)
Jan 15, 2026	29.50	29.72	29.50	29.72	297	+0.08(+0.26%)
Jan 14, 2026	29.39	29.66	29.39	29.64	30,071	+0.26(+0.89%)
Jan 13, 2026	29.36	29.38	29.07	29.38	40,795	+0.34(+1.15%)
Jan 12, 2026	28.83	29.04	28.83	29.04	38,578	+0.36(+1.26%)
Jan 09, 2026	28.52	28.68	28.35	28.68	33,057	+0.33(+1.16%)
Jan 08, 2026	28.18	28.35	28.00	28.35	22,879	-0.28(-0.96%)
Jan 07, 2026	28.45	28.62	28.25	28.62	39,256	-0.10(-0.35%)
Jan 06, 2026	28.55	28.72	28.40	28.72	37,392	+0.71(+2.54%)
Jan 05, 2026	27.90	28.01	27.70	28.01	38,209	+0.22(+0.80%)
Jan 02, 2026	27.66	27.79	27.66	27.79	512	+0.21(+0.76%)
Dec 31, 2025	27.58	27.58	27.57	27.58	1,124	-0.25(-0.90%)
Dec 30, 2025	27.77	27.83	27.72	27.83	16,684	+0.08(+0.31%)
Dec 29, 2025	27.75	27.75	27.75	27.75	110	-0.33(-1.18%)
Dec 26, 2025	28.05	28.08	28.02	28.08	873	+0.11(+0.38%)
Dec 24, 2025	27.97	27.97	27.97	27.97	100	+0.01(+0.04%)
Dec 23, 2025	27.99	28.05	27.96	27.96	4,110	+0.08(+0.30%)
Dec 22, 2025	27.88	27.88	27.88	27.88	82	+0.06(+0.23%)
Dec 19, 2025	27.77	27.82	27.77	27.82	904	+0.23(+0.85%)
Dec 18, 2025	27.58	27.58	27.58	27.58	97	+0.03(+0.12%)
Dec 17, 2025	27.49	27.59	27.46	27.55	4,210	+0.04(+0.16%)
Dec 16, 2025	27.50	27.63	27.50	27.51	1,123	-0.28(-0.99%)
Dec 15, 2025	27.94	27.94	27.73	27.78	730	+0.06(+0.23%)
Dec 12, 2025	27.65	27.72	27.60	27.72	1,568	-0.35(-1.26%)
Dec 11, 2025	28.12	28.12	28.07	28.07	770	+0.20(+0.73%)
Dec 10, 2025	27.87	27.87	27.87	27.87	933	+0.20(+0.71%)
Dec 09, 2025	27.51	27.68	27.50	27.67	2,167	+0.19(+0.71%)
Dec 08, 2025	27.48	27.48	27.48	27.48	0	-0.11(-0.39%)
Dec 05, 2025	27.51	27.61	27.50	27.59	1,102	+0.02(+0.09%)
Dec 04, 2025	27.55	27.56	27.55	27.56	867	-0.14(-0.51%)
Dec 03, 2025	27.91	27.97	27.70	27.70	14,815	-0.22(-0.80%)
Dec 02, 2025	27.88	28.05	27.88	27.93	1,944	-0.10(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.