Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	57.82	57.82	57.41	57.53	22,585	-0.04(-0.07%)
Apr 28, 2026	57.60	57.61	57.44	57.57	12,647	-0.26(-0.45%)
Apr 27, 2026	57.80	57.86	57.60	57.83	28,038	+0.21(+0.36%)
Apr 24, 2026	57.30	57.64	57.30	57.62	9,125	+0.33(+0.58%)
Apr 23, 2026	57.38	57.45	57.06	57.29	20,437	-0.32(-0.56%)
Apr 22, 2026	57.85	57.85	57.48	57.61	6,097	+0.34(+0.60%)
Apr 21, 2026	57.45	57.57	57.27	57.27	16,409	-0.18(-0.31%)
Apr 20, 2026	57.55	57.55	57.31	57.45	17,241	-0.10(-0.18%)
Apr 17, 2026	57.52	57.62	57.45	57.55	14,284	+0.31(+0.54%)
Apr 16, 2026	57.12	57.30	57.12	57.24	21,185	+0.15(+0.26%)
Apr 15, 2026	57.12	57.12	56.76	57.10	20,496	+0.26(+0.46%)
Apr 14, 2026	56.66	56.89	56.66	56.84	25,294	+0.31(+0.54%)
Apr 13, 2026	55.77	56.53	55.77	56.53	18,290	+0.36(+0.64%)
Apr 10, 2026	56.64	56.64	56.13	56.17	24,836	-0.08(-0.14%)
Apr 09, 2026	56.11	56.27	55.98	56.25	13,308	+0.21(+0.37%)
Apr 08, 2026	56.31	56.31	55.88	56.04	11,722	+0.96(+1.75%)
Apr 07, 2026	55.39	55.39	54.76	55.08	21,264	-0.07(-0.12%)
Apr 06, 2026	55.27	55.27	54.88	55.14	8,942	+0.26(+0.47%)
Apr 02, 2026	54.71	54.90	54.21	54.88	22,469	+0.07(+0.13%)
Apr 01, 2026	54.74	55.01	54.63	54.81	26,695	-0.04(-0.07%)
Mar 31, 2026	54.03	54.91	54.02	54.85	59,321	+1.36(+2.54%)
Mar 30, 2026	53.83	53.96	53.47	53.49	28,440	-0.27(-0.50%)
Mar 27, 2026	54.19	54.21	53.68	53.76	26,324	-0.89(-1.63%)
Mar 26, 2026	55.25	55.33	54.61	54.65	16,401	-0.73(-1.32%)
Mar 25, 2026	55.81	55.81	55.26	55.38	22,015	+0.17(+0.31%)
Mar 24, 2026	55.23	55.44	55.06	55.21	7,231	-0.22(-0.39%)
Mar 23, 2026	55.49	55.83	55.38	55.43	24,253	+0.49(+0.89%)
Mar 20, 2026	55.52	55.52	54.74	54.94	30,414	-0.68(-1.22%)
Mar 19, 2026	55.49	55.87	55.45	55.62	13,500	-0.48(-0.86%)
Mar 18, 2026	56.38	56.38	56.09	56.10	13,959	-0.29(-0.51%)
Mar 17, 2026	56.54	56.56	56.33	56.39	9,432	+0.09(+0.16%)
Mar 16, 2026	56.36	56.36	56.01	56.30	33,091	+0.52(+0.93%)
Mar 13, 2026	56.49	56.49	55.76	55.78	20,188	-0.38(-0.68%)
Mar 12, 2026	56.41	56.56	56.15	56.16	43,027	-0.60(-1.06%)
Mar 11, 2026	56.87	56.87	56.61	56.76	4,537	-0.03(-0.05%)
Mar 10, 2026	57.15	57.15	56.72	56.79	12,240	+0.06(+0.11%)
Mar 09, 2026	56.47	56.84	55.86	56.73	7,299	+0.15(+0.27%)
Mar 06, 2026	56.22	56.90	56.22	56.58	15,528	-0.51(-0.89%)
Mar 05, 2026	57.34	57.38	56.74	57.09	22,226	-0.30(-0.52%)
Mar 04, 2026	57.36	57.45	56.99	57.39	18,768	+0.50(+0.88%)
Mar 03, 2026	56.26	56.97	56.26	56.89	25,128	-0.35(-0.61%)
Mar 02, 2026	57.10	57.36	57.01	57.24	5,812	-0.42(-0.73%)
Feb 27, 2026	57.26	57.66	57.26	57.66	8,018	-0.03(-0.05%)
Feb 26, 2026	57.70	57.71	57.45	57.69	4,337	-0.15(-0.27%)
Feb 25, 2026	57.83	57.84	57.72	57.84	5,587	+0.27(+0.47%)
Feb 24, 2026	57.42	57.61	57.20	57.57	13,998	+0.40(+0.70%)
Feb 23, 2026	57.74	57.74	57.14	57.17	12,372	-0.62(-1.07%)
Feb 20, 2026	57.49	57.79	57.42	57.79	14,401	+0.43(+0.75%)
Feb 19, 2026	57.25	57.36	57.17	57.36	7,989	-0.05(-0.09%)
Feb 18, 2026	57.27	57.50	57.27	57.41	10,480	+0.32(+0.56%)
Feb 17, 2026	57.02	57.15	56.55	57.09	14,509	+0.15(+0.26%)
Feb 13, 2026	56.61	57.21	56.61	56.94	10,256	+0.12(+0.21%)
Feb 12, 2026	57.70	57.70	56.82	56.82	14,439	-0.96(-1.66%)
Feb 11, 2026	57.81	58.00	57.69	57.78	8,778	+0.09(+0.15%)
Feb 10, 2026	57.57	57.85	57.57	57.69	19,783	-0.22(-0.38%)
Feb 09, 2026	57.50	57.99	57.50	57.91	12,640	+0.27(+0.47%)
Feb 06, 2026	57.22	57.64	57.11	57.64	10,018	+0.75(+1.32%)
Feb 05, 2026	56.65	57.07	56.72	56.89	13,848	-0.33(-0.58%)
Feb 04, 2026	57.80	57.80	56.95	57.22	15,727	-0.25(-0.44%)
Feb 03, 2026	57.87	57.88	57.25	57.47	21,253	-0.40(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.