Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.92	26.94	26.92	26.94	172	+0.11(+0.41%)
Jun 27, 2024	26.66	26.82	26.66	26.82	430	+0.03(+0.13%)
Jun 26, 2024	26.69	26.79	26.69	26.79	607	-0.25(-0.91%)
Jun 25, 2024	27.04	27.04	27.04	27.04	126	-0.16(-0.59%)
Jun 24, 2024	27.14	27.25	27.12	27.20	1,295	+0.89(+3.40%)
Jun 21, 2024	26.42	26.42	26.30	26.30	1,071	-0.23(-0.87%)
Jun 20, 2024	26.61	26.61	26.53	26.53	697	+0.40(+1.54%)
Jun 18, 2024	26.11	26.17	26.11	26.13	405	+0.12(+0.47%)
Jun 17, 2024	26.02	26.02	26.01	26.01	17,966	+0.08(+0.32%)
Jun 14, 2024	26.17	26.17	25.87	25.92	829	-0.34(-1.29%)
Jun 13, 2024	26.18	26.26	26.18	26.26	749	-0.48(-1.81%)
Jun 12, 2024	26.77	26.77	26.75	26.75	635	-0.17(-0.62%)
Jun 11, 2024	26.84	26.94	26.84	26.91	996	-0.09(-0.35%)
Jun 10, 2024	26.75	27.01	26.73	27.01	876	+0.44(+1.66%)
Jun 07, 2024	26.81	26.81	26.56	26.56	983	-0.18(-0.69%)
Jun 06, 2024	26.75	26.75	26.75	26.75	131	+0.16(+0.59%)
Jun 05, 2024	26.55	26.65	26.54	26.59	519	+0.04(+0.15%)
Jun 04, 2024	26.31	26.56	26.31	26.55	2,138	-0.38(-1.39%)
Jun 03, 2024	27.19	27.19	26.93	26.93	742	-0.90(-3.24%)
May 31, 2024	27.80	27.83	27.79	27.83	705	+0.60(+2.20%)
May 30, 2024	27.23	27.23	27.23	27.23	302	+0.13(+0.47%)
May 29, 2024	27.07	27.10	27.00	27.10	1,670	-0.28(-1.02%)
May 28, 2024	27.30	27.38	27.30	27.38	481	+0.45(+1.68%)
May 24, 2024	26.93	26.93	26.93	26.93	120	+0.08(+0.29%)
May 23, 2024	27.31	27.33	26.85	26.85	381	-0.21(-0.79%)
May 22, 2024	27.54	27.54	27.06	27.06	212	-0.58(-2.11%)
May 21, 2024	27.76	27.91	27.65	27.65	773	-0.17(-0.60%)
May 20, 2024	27.81	27.81	27.81	27.81	281	+0.12(+0.42%)
May 17, 2024	27.47	27.70	27.47	27.70	280	+0.31(+1.12%)
May 16, 2024	27.39	27.39	27.39	27.39	176	-0.14(-0.52%)
May 15, 2024	27.22	27.54	27.22	27.53	1,366	+0.15(+0.53%)
May 14, 2024	27.40	27.43	27.33	27.39	3,043	-0.10(-0.37%)
May 13, 2024	27.49	27.49	27.49	27.49	37	-0.11(-0.40%)
May 10, 2024	27.60	27.60	27.60	27.60	272	-0.41(-1.45%)
May 09, 2024	28.01	28.01	28.01	28.01	121	+0.21(+0.76%)
May 08, 2024	27.76	27.79	27.67	27.79	1,530	-0.13(-0.46%)
May 07, 2024	27.92	27.92	27.92	27.92	114	+0.04(+0.14%)
May 06, 2024	27.88	27.88	27.88	27.88	28	+0.41(+1.48%)
May 03, 2024	27.41	27.48	27.41	27.48	331	+0.17(+0.62%)
May 02, 2024	27.31	27.31	27.31	27.31	56	+0.08(+0.31%)
May 01, 2024	28.17	28.17	27.02	27.22	2,058	-0.64(-2.29%)
Apr 30, 2024	28.23	28.23	27.86	27.86	1,168	-0.87(-3.04%)
Apr 29, 2024	28.59	28.73	28.59	28.73	654	+0.14(+0.48%)
Apr 26, 2024	28.57	28.66	28.57	28.60	633	-0.03(-0.09%)
Apr 25, 2024	28.62	28.62	28.62	28.62	83	+0.04(+0.15%)
Apr 24, 2024	28.41	28.58	28.41	28.58	556	+0.04(+0.15%)
Apr 23, 2024	28.44	28.56	28.44	28.54	376	+0.20(+0.70%)
Apr 22, 2024	27.90	28.34	27.83	28.34	509	+0.21(+0.76%)
Apr 19, 2024	28.13	28.13	28.13	28.13	176	+0.25(+0.89%)
Apr 18, 2024	27.82	27.88	27.78	27.88	1,098	-0.13(-0.45%)
Apr 17, 2024	28.34	28.33	27.90	28.00	1,705	-0.26(-0.92%)
Apr 16, 2024	28.33	28.33	28.26	28.26	583	-0.31(-1.10%)
Apr 15, 2024	29.16	29.16	28.45	28.58	2,816	-0.28(-0.98%)
Apr 12, 2024	29.60	29.60	28.81	28.86	2,647	-0.31(-1.05%)
Apr 11, 2024	29.21	29.27	28.91	29.16	869	-0.15(-0.52%)
Apr 10, 2024	29.04	29.32	29.04	29.32	1,200	+0.22(+0.75%)
Apr 09, 2024	29.16	29.16	29.10	29.10	768	+0.04(+0.15%)
Apr 08, 2024	29.29	29.33	28.97	29.05	2,000	-0.16(-0.54%)
Apr 05, 2024	28.95	29.30	28.80	29.21	1,569	+0.36(+1.24%)
Apr 04, 2024	28.95	28.95	28.83	28.85	760	-0.01(-0.03%)
Apr 03, 2024	28.86	28.86	28.86	28.86	130	+0.33(+1.16%)
Apr 02, 2024	28.38	28.61	28.31	28.53	3,146	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.