Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.54	28.54	28.42	28.50	976	-0.01(-0.03%)
Jul 02, 2025	28.27	28.50	28.27	28.50	11,511	+0.13(+0.44%)
Jul 01, 2025	28.33	28.39	28.31	28.38	1,403	-0.09(-0.31%)
Jun 30, 2025	28.42	28.47	28.41	28.47	5,158	+0.20(+0.69%)
Jun 27, 2025	28.34	28.34	28.27	28.27	10,468	+0.11(+0.39%)
Jun 26, 2025	28.20	28.20	28.10	28.16	1,649	+0.15(+0.54%)
Jun 25, 2025	28.11	28.11	27.99	28.01	1,626	-0.02(-0.07%)
Jun 24, 2025	27.94	28.03	27.94	28.03	642	+0.25(+0.89%)
Jun 23, 2025	27.81	27.81	27.72	27.78	1,155	+0.09(+0.34%)
Jun 20, 2025	27.65	27.82	27.65	27.68	841	-0.04(-0.16%)
Jun 18, 2025	27.75	27.79	27.73	27.73	394	+0.02(+0.05%)
Jun 17, 2025	27.85	27.85	27.71	27.71	1,914	-0.14(-0.51%)
Jun 16, 2025	27.96	27.96	27.86	27.86	681	-0.01(-0.05%)
Jun 13, 2025	27.89	27.93	27.85	27.87	2,485	-0.08(-0.30%)
Jun 12, 2025	28.04	28.04	27.86	27.95	3,107	+0.08(+0.28%)
Jun 11, 2025	27.90	27.93	27.88	27.88	610	+0.09(+0.31%)
Jun 10, 2025	27.84	27.86	27.76	27.79	4,122	+0.03(+0.12%)
Jun 09, 2025	27.68	27.81	27.68	27.76	1,002	+0.01(+0.03%)
Jun 06, 2025	27.72	27.76	27.68	27.75	2,484	+0.15(+0.54%)
Jun 05, 2025	27.66	27.67	27.60	27.60	12,314	-0.04(-0.13%)
Jun 04, 2025	27.68	27.68	27.61	27.64	1,005	-0.02(-0.06%)
Jun 03, 2025	27.58	27.65	27.58	27.65	383	+0.05(+0.19%)
Jun 02, 2025	27.56	27.60	27.50	27.60	718	-0.09(-0.31%)
May 30, 2025	27.63	27.69	27.63	27.69	456	+0.07(+0.25%)
May 29, 2025	27.50	27.62	27.50	27.62	730	+0.12(+0.42%)
May 28, 2025	27.63	27.63	27.43	27.50	2,546	-0.04(-0.15%)
May 27, 2025	27.45	27.58	27.45	27.54	1,660	+0.23(+0.86%)
May 23, 2025	27.25	27.31	27.25	27.31	169	+0.03(+0.10%)
May 22, 2025	27.30	27.30	27.20	27.28	1,852	-0.04(-0.14%)
May 21, 2025	27.56	27.56	27.32	27.32	556	-0.27(-0.99%)
May 20, 2025	27.68	27.68	27.59	27.59	3,630	-0.03(-0.12%)
May 19, 2025	27.58	27.63	27.57	27.62	1,164	-0.04(-0.13%)
May 16, 2025	27.66	27.66	27.66	27.66	110	+0.17(+0.62%)
May 15, 2025	27.50	27.50	27.48	27.49	1,580	+0.02(+0.09%)
May 14, 2025	27.48	27.48	27.47	27.47	185	-0.00(-0.01%)
May 13, 2025	27.40	27.52	27.40	27.47	7,044	+0.00(+0.00%)
May 12, 2025	27.44	27.47	27.37	27.47	7,347	+0.37(+1.37%)
May 09, 2025	27.00	27.10	27.00	27.10	1,556	+0.08(+0.30%)
May 08, 2025	27.07	27.10	26.98	27.02	2,236	+0.07(+0.25%)
May 07, 2025	26.96	26.99	26.88	26.95	2,310	+0.10(+0.38%)
May 06, 2025	27.02	27.03	26.85	26.85	1,911	-0.18(-0.67%)
May 05, 2025	27.20	27.20	26.98	27.03	2,835	-0.06(-0.24%)
May 02, 2025	27.01	27.12	27.01	27.09	3,231	+0.16(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.