Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				27.59	0	+0.11(+0.40%)
Jan 08, 2026	27.52	27.52	27.41	27.48	4,872	-0.30(-1.07%)
Jan 07, 2026	27.65	27.85	27.65	27.78	2,301	-0.09(-0.33%)
Jan 06, 2026	27.65	27.87	27.65	27.87	4,348	+0.58(+2.11%)
Jan 05, 2026	27.36	27.45	27.29	27.29	16,822	+0.09(+0.33%)
Jan 02, 2026	27.17	27.21	27.08	27.20	3,099	+0.02(+0.09%)
Dec 31, 2025	27.29	27.29	27.18	27.18	648	-0.26(-0.96%)
Dec 30, 2025	27.47	27.47	27.41	27.44	1,352	-0.02(-0.07%)
Dec 29, 2025	27.39	27.46	27.39	27.46	774	-0.12(-0.42%)
Dec 26, 2025	27.47	27.57	27.47	27.57	718	+0.04(+0.14%)
Dec 24, 2025	27.47	27.54	27.46	27.54	1,194	+0.09(+0.33%)
Dec 23, 2025	27.29	27.46	27.29	27.44	8,931	+0.06(+0.23%)
Dec 22, 2025	27.36	27.38	27.33	27.38	328	+0.32(+1.18%)
Dec 19, 2025	26.99	27.10	26.99	27.06	1,350	+0.36(+1.35%)
Dec 18, 2025	26.81	26.84	26.69	26.70	4,674	+0.22(+0.84%)
Dec 17, 2025	26.83	26.87	26.48	26.48	2,599	-0.25(-0.94%)
Dec 16, 2025	26.82	26.82	26.61	26.73	1,625	-0.08(-0.29%)
Dec 15, 2025	26.96	27.03	26.81	26.81	910	-0.29(-1.07%)
Dec 12, 2025	27.52	27.52	27.01	27.10	2,234	-0.46(-1.66%)
Dec 11, 2025	27.35	27.55	27.32	27.55	2,166	+0.28(+1.03%)
Dec 10, 2025	27.17	27.27	27.10	27.27	2,145	+0.08(+0.29%)
Dec 09, 2025	27.05	27.25	27.05	27.19	6,791	+0.10(+0.38%)
Dec 08, 2025	27.18	27.18	27.05	27.09	6,388	-0.01(-0.05%)
Dec 05, 2025	27.32	27.32	27.10	27.10	2,281	+0.18(+0.67%)
Dec 04, 2025	26.81	26.96	26.74	26.92	4,422	+0.12(+0.46%)
Dec 03, 2025	26.63	26.80	26.63	26.80	3,977	+0.04(+0.14%)
Dec 02, 2025	26.63	26.81	26.63	26.76	1,256	+0.22(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.