Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.23	70.17	68.10	70.15	181,675	+3.36(+5.03%)
Feb 05, 2026	66.99	67.89	66.38	66.79	126,862	-1.32(-1.94%)
Feb 04, 2026	71.31	71.31	66.65	68.11	167,888	-2.47(-3.50%)
Feb 03, 2026	69.98	71.10	69.21	70.58	118,815	+1.46(+2.11%)
Feb 02, 2026	69.32	69.78	68.53	69.12	110,115	-0.31(-0.45%)
Jan 30, 2026	70.82	71.61	69.09	69.43	171,228	-2.64(-3.66%)
Jan 29, 2026	72.90	73.22	70.20	72.07	204,036	-0.52(-0.72%)
Jan 28, 2026	71.62	72.67	70.91	72.59	146,268	+1.19(+1.67%)
Jan 27, 2026	70.43	71.59	69.76	71.40	130,137	+1.33(+1.90%)
Jan 26, 2026	71.26	71.59	69.75	70.07	186,472	-1.02(-1.43%)
Jan 23, 2026	71.05	71.25	70.29	71.09	104,166	+0.07(+0.10%)
Jan 22, 2026	71.80	71.94	70.50	71.02	162,017	-0.15(-0.21%)
Jan 21, 2026	70.88	71.38	69.69	71.17	175,973	+1.51(+2.17%)
Jan 20, 2026	70.14	70.88	69.40	69.66	195,529	-1.12(-1.58%)
Jan 16, 2026	70.43	70.99	69.88	70.78	147,818	+0.32(+0.45%)
Jan 15, 2026	70.35	71.15	70.28	70.46	136,032	+0.81(+1.16%)
Jan 14, 2026	69.34	69.87	68.76	69.65	131,091	+0.43(+0.62%)
Jan 13, 2026	69.90	69.90	68.90	69.22	192,027	-0.12(-0.17%)
Jan 12, 2026	68.75	69.42	68.50	69.34	257,994	+0.73(+1.06%)
Jan 09, 2026	69.23	69.60	68.52	68.61	172,803	+1.57(+2.34%)
Jan 08, 2026	67.57	67.68	66.54	67.04	93,728	-0.36(-0.53%)
Jan 07, 2026	68.19	68.28	67.11	67.40	160,953	-0.53(-0.78%)
Jan 06, 2026	67.52	68.18	67.00	67.93	132,926	-0.09(-0.13%)
Jan 05, 2026	67.45	68.25	67.10	68.02	246,529	+1.96(+2.97%)
Jan 02, 2026	64.52	66.15	64.36	66.06	177,849	+2.56(+4.03%)
Dec 31, 2025	64.20	64.20	63.50	63.50	100,209	-0.56(-0.87%)
Dec 30, 2025	64.77	64.77	63.93	64.06	76,103	-0.66(-1.02%)
Dec 29, 2025	64.67	65.37	64.49	64.72	83,813	-0.28(-0.43%)
Dec 26, 2025	65.22	65.22	64.59	65.00	69,480	-0.44(-0.67%)
Dec 24, 2025	65.48	65.49	65.03	65.44	51,832	+0.14(+0.21%)
Dec 23, 2025	64.71	65.50	64.71	65.30	96,316	+0.27(+0.41%)
Dec 22, 2025	65.27	65.29	64.49	65.03	151,258	+0.39(+0.60%)
Dec 19, 2025	63.56	64.81	63.56	64.64	135,124	+1.59(+2.51%)
Dec 18, 2025	63.38	63.80	62.84	63.06	150,118	+0.75(+1.21%)
Dec 17, 2025	64.34	64.52	62.01	62.30	216,803	-2.05(-3.19%)
Dec 16, 2025	63.79	64.70	63.54	64.36	76,815	-0.21(-0.32%)
Dec 15, 2025	65.67	65.67	64.39	64.56	114,843	-0.61(-0.94%)
Dec 12, 2025	67.37	67.37	64.75	65.18	154,464	-2.19(-3.25%)
Dec 11, 2025	66.01	67.47	65.53	67.37	98,111	+0.87(+1.31%)
Dec 10, 2025	65.82	66.68	65.00	66.50	124,074	+0.58(+0.89%)
Dec 09, 2025	65.73	66.46	65.38	65.91	64,627	+0.02(+0.03%)
Dec 08, 2025	66.20	66.20	65.41	65.89	82,730	-0.12(-0.18%)
Dec 05, 2025	67.04	67.04	65.72	66.01	187,747	-0.67(-1.01%)
Dec 04, 2025	65.25	66.92	65.00	66.68	184,008	+1.67(+2.56%)
Dec 03, 2025	64.45	65.09	63.66	65.02	139,389	+0.87(+1.36%)
Dec 02, 2025	64.06	64.77	63.74	64.15	129,826	+0.39(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.