Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.2930	0.2945	0.2843	0.2904	19,281,022	-0.00(-0.89%)
Aug 13, 2025	0.2800	0.3000	0.2800	0.2930	145,626	+0.01(+2.34%)
Aug 12, 2025	0.2852	0.2863	0.2761	0.2863	63,607	+0.00(+1.17%)
Aug 11, 2025	0.2830	0.2915	0.2745	0.2830	57,064	+0.00(+0.86%)
Aug 08, 2025	0.3405	0.3454	0.2737	0.2806	328,117	+0.01(+2.41%)
Aug 07, 2025	0.2649	0.2800	0.2649	0.2740	140,468	+0.00(+0.33%)
Aug 06, 2025	0.2883	0.2890	0.2711	0.2731	229,566	-0.02(-6.25%)
Aug 05, 2025	0.2936	0.3067	0.2850	0.2913	239,254	-0.01(-2.90%)
Aug 04, 2025	0.2940	0.3136	0.2800	0.3000	129,154	+0.02(+5.26%)
Aug 01, 2025	0.3049	0.3049	0.2800	0.2850	230,136	-0.02(-6.59%)
Jul 31, 2025	0.3126	0.3126	0.3016	0.3051	105,771	-0.00(-1.58%)
Jul 30, 2025	0.2960	0.3480	0.2960	0.3100	291,670	+0.01(+3.30%)
Jul 29, 2025	0.3356	0.3425	0.2969	0.3001	515,821	-0.05(-13.54%)
Jul 28, 2025	0.3600	0.3600	0.3450	0.3471	173,372	-0.02(-4.22%)
Jul 25, 2025	0.3676	0.3740	0.3410	0.3624	323,360	-0.01(-3.33%)
Jul 24, 2025	0.4000	0.4200	0.3701	0.3749	601,121	-0.02(-6.09%)
Jul 23, 2025	0.3800	0.3993	0.3606	0.3992	413,143	+0.03(+8.21%)
Jul 22, 2025	0.3644	0.3800	0.3500	0.3689	230,983	+0.01(+2.47%)
Jul 21, 2025	0.3271	0.3772	0.3271	0.3600	1,235,511	+0.03(+9.42%)
Jul 18, 2025	0.3323	0.3465	0.3180	0.3290	560,885	+0.01(+2.81%)
Jul 17, 2025	0.3053	0.3200	0.3000	0.3200	322,033	+0.01(+2.24%)
Jul 16, 2025	0.2966	0.3149	0.2915	0.3130	322,575	+0.01(+2.79%)
Jul 15, 2025	0.3190	0.3198	0.2900	0.3045	647,205	-0.02(-4.99%)
Jul 14, 2025	0.3172	0.3250	0.3023	0.3205	1,128,963	+0.02(+5.08%)
Jul 11, 2025	0.3090	0.3102	0.2980	0.3050	290,355	-0.01(-2.43%)
Jul 10, 2025	0.3075	0.3200	0.3001	0.3126	539,423	-0.01(-3.04%)
Jul 09, 2025	0.2979	0.3475	0.2804	0.3224	1,722,578	+0.03(+11.06%)
Jul 08, 2025	0.2800	0.3125	0.2761	0.2903	1,396,276	+0.00(+1.47%)
Jul 07, 2025	0.2840	0.3058	0.2680	0.2861	1,783,332	+0.00(+0.56%)
Jul 03, 2025	0.3000	0.3100	0.2800	0.2845	1,963,040	-0.03(-8.23%)
Jul 02, 2025	0.2989	0.3100	0.2401	0.3100	40,566,332	+0.08(+33.91%)
Jul 01, 2025	0.2450	0.2570	0.2205	0.2315	7,932,073	-0.04(-14.26%)
Jun 30, 2025	0.2801	0.4200	0.2506	0.2700	27,847,606	+0.03(+10.66%)
Jun 27, 2025	0.3100	0.3100	0.2310	0.2440	6,513,415	-0.18(-42.45%)
Jun 26, 2025	0.4665	0.5250	0.4230	0.4240	212,988	-0.05(-9.79%)
Jun 25, 2025	0.4800	0.4800	0.4510	0.4700	33,714	-0.01(-2.00%)
Jun 24, 2025	0.4800	0.5000	0.3767	0.4796	96,354	+0.03(+6.60%)
Jun 23, 2025	0.4200	0.4499	0.4200	0.4499	15,959	+0.04(+9.73%)
Jun 20, 2025	0.4300	0.4402	0.4100	0.4100	21,373	-0.04(-8.89%)
Jun 18, 2025	0.4602	0.4602	0.4255	0.4500	18,096	-0.00(-0.09%)
Jun 17, 2025	0.4780	0.4822	0.4500	0.4504	40,239	-0.06(-11.25%)
Jun 16, 2025	0.4910	0.5205	0.4850	0.5075	31,996	-0.00(-0.65%)
Jun 13, 2025	0.5200	0.5230	0.4808	0.5108	37,458	-0.00(-0.02%)
Jun 12, 2025	0.5300	0.5314	0.5109	0.5109	28,743	-0.01(-1.77%)
Jun 11, 2025	0.6070	0.6368	0.5201	0.5201	44,201	-0.06(-9.97%)
Jun 10, 2025	0.5600	0.5949	0.5600	0.5777	5,077	+0.01(+2.27%)
Jun 09, 2025	0.6000	0.6000	0.5649	0.5649	34,855	-0.03(-5.04%)
Jun 06, 2025	0.6255	0.6500	0.5949	0.5949	19,354	-0.06(-9.16%)
Jun 05, 2025	0.6700	0.6700	0.5700	0.6549	34,005	-0.02(-2.47%)
Jun 04, 2025	0.8030	0.8030	0.5100	0.6715	42,750	-0.05(-6.74%)
Jun 03, 2025	0.7000	0.7602	0.7000	0.7200	27,689	+0.02(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.