Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	37.06	37.06	37.06	37.06	182	+0.13(+0.35%)
Dec 05, 2024	37.26	37.26	36.93	36.93	1,071	-0.44(-1.19%)
Dec 04, 2024	37.32	37.37	36.90	37.37	2,780	+0.21(+0.56%)
Dec 03, 2024	37.08	37.25	37.08	37.16	832	+0.04(+0.12%)
Dec 02, 2024	36.92	37.12	36.92	37.12	954	+0.33(+0.91%)
Nov 29, 2024	36.94	36.94	36.79	36.79	1,272	+0.05(+0.13%)
Nov 27, 2024	36.97	36.97	36.57	36.74	5,479	+0.45(+1.25%)
Nov 26, 2024	36.58	36.65	36.29	36.29	12,556	-0.84(-2.27%)
Nov 25, 2024	37.26	37.78	37.11	37.13	8,635	+0.44(+1.20%)
Nov 22, 2024	36.45	36.87	36.45	36.68	3,258	+0.78(+2.17%)
Nov 21, 2024	36.29	36.29	35.88	35.91	5,346	+0.34(+0.96%)
Nov 20, 2024	35.10	35.56	35.00	35.56	1,789	+0.50(+1.42%)
Nov 19, 2024	34.95	35.14	34.87	35.07	10,243	+0.29(+0.83%)
Nov 18, 2024	34.73	34.94	34.57	34.78	2,620	+0.18(+0.53%)
Nov 15, 2024	34.51	34.59	34.47	34.59	1,125	-0.14(-0.40%)
Nov 14, 2024	35.41	35.41	34.72	34.73	5,649	-0.68(-1.92%)
Nov 13, 2024	36.23	36.23	35.41	35.41	16,721	-0.44(-1.23%)
Nov 12, 2024	36.16	36.16	35.82	35.85	3,771	-0.35(-0.97%)
Nov 11, 2024	35.60	36.20	35.55	36.20	3,505	+1.32(+3.79%)
Nov 08, 2024	34.98	34.99	34.73	34.88	4,919	+0.01(+0.02%)
Nov 07, 2024	35.07	35.16	34.87	34.87	4,569	-0.12(-0.35%)
Nov 06, 2024	34.47	35.00	34.47	35.00	2,785	+1.30(+3.86%)
Nov 05, 2024	33.54	33.73	33.54	33.70	3,199	+0.76(+2.31%)
Nov 04, 2024	33.17	33.17	32.94	32.94	1,229	+0.05(+0.14%)
Nov 01, 2024	33.16	33.16	32.89	32.89	250	-0.11(-0.33%)
Oct 31, 2024	33.01	33.23	32.51	33.00	676	-0.31(-0.93%)
Oct 30, 2024	33.62	33.62	33.31	33.31	3,899	+0.10(+0.30%)
Oct 29, 2024	33.22	33.27	33.21	33.21	2,130	-0.41(-1.23%)
Oct 28, 2024	33.46	33.63	33.41	33.63	2,049	+0.49(+1.49%)
Oct 25, 2024	33.70	33.70	33.13	33.13	3,240	+0.06(+0.18%)
Oct 24, 2024	33.03	33.12	32.97	33.07	1,535	+0.22(+0.68%)
Oct 23, 2024	32.95	32.96	32.85	32.85	4,197	+0.00(+0.01%)
Oct 22, 2024	32.69	32.84	32.69	32.84	1,731	-0.09(-0.27%)
Oct 21, 2024	33.08	33.08	32.92	32.93	1,610	-0.29(-0.86%)
Oct 18, 2024	33.13	33.25	33.13	33.22	6,900	-0.07(-0.21%)
Oct 17, 2024	33.27	33.30	33.27	33.29	3,898	-0.22(-0.65%)
Oct 16, 2024	33.51	33.52	33.45	33.51	8,696	+0.29(+0.89%)
Oct 15, 2024	33.28	33.43	33.21	33.21	5,438	-0.31(-0.92%)
Oct 14, 2024	33.86	33.86	33.52	33.52	2,297	-0.13(-0.37%)
Oct 11, 2024	33.28	33.65	33.26	33.65	2,040	+0.79(+2.41%)
Oct 10, 2024	32.89	32.96	32.74	32.86	1,715	-0.32(-0.96%)
Oct 09, 2024	33.09	33.31	33.09	33.18	2,066	+0.11(+0.33%)
Oct 08, 2024	32.80	33.16	32.80	33.07	3,524	+0.17(+0.51%)
Oct 07, 2024	32.91	32.99	32.79	32.90	3,066	+0.19(+0.57%)
Oct 04, 2024	32.40	32.71	32.40	32.71	1,641	+0.65(+2.02%)
Oct 03, 2024	32.01	32.07	31.98	32.07	999	-0.09(-0.29%)
Oct 02, 2024	32.38	32.44	32.16	32.16	1,151	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.