Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	32.62	32.72	32.48	32.54	6,562	-0.38(-1.15%)
Jan 06, 2026	32.73	32.97	32.73	32.92	4,871	+0.35(+1.07%)
Jan 05, 2026	32.22	32.64	32.19	32.57	4,519	+0.40(+1.23%)
Jan 02, 2026	32.00	32.21	31.98	32.17	2,098	+0.27(+0.84%)
Dec 31, 2025	32.01	32.07	31.91	31.91	2,853	-0.26(-0.81%)
Dec 30, 2025	32.18	32.23	32.16	32.17	5,168	-0.06(-0.20%)
Dec 29, 2025	32.31	32.31	32.16	32.23	2,357	-0.08(-0.24%)
Dec 26, 2025	32.29	32.31	32.22	32.31	1,947	+0.00(+0.01%)
Dec 24, 2025	32.19	32.33	32.19	32.30	2,912	+0.12(+0.39%)
Dec 23, 2025	32.13	32.20	32.13	32.18	10,921	-0.07(-0.21%)
Dec 22, 2025	32.28	32.29	32.19	32.25	7,595	+0.20(+0.62%)
Dec 19, 2025	32.04	32.14	32.04	32.05	2,853	+0.06(+0.19%)
Dec 18, 2025	32.11	32.11	31.93	31.99	3,017	+0.02(+0.07%)
Dec 17, 2025	32.13	32.18	31.92	31.96	7,139	-0.08(-0.25%)
Dec 16, 2025	32.02	32.05	31.97	32.05	523	-0.22(-0.68%)
Dec 15, 2025	32.17	32.32	32.17	32.26	4,500	+0.00(+0.01%)
Dec 12, 2025	32.32	32.36	32.26	32.26	5,589	-0.15(-0.47%)
Dec 11, 2025	32.30	32.48	32.30	32.41	7,764	+0.24(+0.76%)
Dec 10, 2025	31.84	32.21	31.79	32.17	4,529	+0.58(+1.82%)
Dec 09, 2025	31.72	31.75	31.59	31.59	2,513	-0.05(-0.16%)
Dec 08, 2025	31.73	31.73	31.64	31.64	2,330	-0.20(-0.63%)
Dec 05, 2025	31.82	31.95	31.82	31.84	7,362	+0.03(+0.09%)
Dec 04, 2025	31.87	31.90	31.78	31.81	6,027	+0.02(+0.06%)
Dec 03, 2025	31.72	31.84	31.72	31.79	2,755	+0.24(+0.76%)
Dec 02, 2025	31.49	31.58	31.49	31.55	2,798	-0.02(-0.05%)
Dec 01, 2025	31.72	31.79	31.57	31.57	969	-0.17(-0.54%)
Nov 28, 2025	31.63	31.81	31.63	31.74	2,680	+0.14(+0.44%)
Nov 26, 2025	31.48	31.70	31.48	31.60	3,150	+0.25(+0.80%)
Nov 25, 2025	30.93	31.39	30.93	31.35	2,276	+0.52(+1.70%)
Nov 24, 2025	30.58	30.90	30.58	30.83	7,345	+0.23(+0.76%)
Nov 21, 2025	30.14	30.71	30.14	30.59	3,701	+0.62(+2.06%)
Nov 20, 2025	30.70	30.71	29.98	29.98	1,491	-0.40(-1.32%)
Nov 19, 2025	30.47	30.47	30.29	30.38	5,393	-0.14(-0.46%)
Nov 18, 2025	30.32	30.64	30.29	30.52	6,041	+0.09(+0.28%)
Nov 17, 2025	30.82	30.89	30.35	30.43	3,126	-0.49(-1.60%)
Nov 14, 2025	30.85	31.06	30.81	30.93	4,259	-0.05(-0.16%)
Nov 13, 2025	31.39	31.39	30.95	30.98	8,420	-0.44(-1.40%)
Nov 12, 2025	31.45	31.53	31.38	31.42	4,563	+0.14(+0.46%)
Nov 11, 2025	31.25	31.29	31.25	31.27	1,754	+0.11(+0.34%)
Nov 10, 2025	30.97	31.17	30.96	31.17	2,960	+0.17(+0.55%)
Nov 07, 2025	30.77	31.00	30.77	31.00	367	+0.27(+0.89%)
Nov 06, 2025	30.75	30.82	30.71	30.72	1,560	-0.27(-0.88%)
Nov 05, 2025	30.84	31.10	30.76	31.00	7,354	+0.20(+0.65%)
Nov 04, 2025	30.82	30.82	30.78	30.80	1,968	-0.14(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.