Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.23	34.41	34.23	34.41	5,515	+0.82(+2.44%)
Feb 05, 2026	33.69	33.69	33.59	33.59	3,335	-0.33(-0.98%)
Feb 04, 2026	33.92	34.06	33.77	33.93	8,694	+0.38(+1.12%)
Feb 03, 2026	33.61	33.61	33.34	33.55	4,660	+0.08(+0.24%)
Feb 02, 2026	33.34	33.47	33.34	33.47	2,884	+0.33(+0.98%)
Jan 30, 2026	33.10	33.17	32.96	33.14	15,253	-0.15(-0.44%)
Jan 29, 2026	33.12	33.29	33.12	33.29	8,616	+0.06(+0.18%)
Jan 28, 2026	33.27	33.30	33.20	33.23	12,219	-0.05(-0.17%)
Jan 27, 2026	33.27	33.31	33.27	33.28	1,720	-0.03(-0.08%)
Jan 26, 2026	33.27	33.35	33.25	33.31	8,831	+0.04(+0.13%)
Jan 23, 2026	33.43	33.43	33.19	33.27	7,860	-0.21(-0.64%)
Jan 22, 2026	33.59	33.67	33.46	33.48	8,260	+0.08(+0.25%)
Jan 21, 2026	33.32	33.40	33.15	33.40	2,677	+0.59(+1.81%)
Jan 20, 2026	33.07	33.08	32.80	32.80	2,673	-0.54(-1.63%)
Jan 16, 2026	33.38	33.41	33.28	33.35	11,987	-0.14(-0.42%)
Jan 15, 2026	33.49	33.58	33.49	33.49	5,300	+0.22(+0.66%)
Jan 14, 2026	33.13	33.27	33.09	33.27	3,603	+0.14(+0.41%)
Jan 13, 2026	33.13	33.18	33.12	33.13	4,757	-0.04(-0.11%)
Jan 12, 2026	33.14	33.18	33.09	33.17	3,118	+0.01(+0.02%)
Jan 09, 2026	33.04	33.20	33.04	33.16	4,708	+0.25(+0.76%)
Jan 08, 2026	32.81	33.02	32.81	32.91	5,824	+0.37(+1.15%)
Jan 07, 2026	32.62	32.72	32.48	32.54	6,562	-0.38(-1.15%)
Jan 06, 2026	32.73	32.97	32.73	32.92	4,871	+0.35(+1.07%)
Jan 05, 2026	32.22	32.64	32.19	32.57	4,519	+0.40(+1.23%)
Jan 02, 2026	32.00	32.21	31.98	32.17	2,098	+0.27(+0.84%)
Dec 31, 2025	32.01	32.07	31.91	31.91	2,853	-0.26(-0.81%)
Dec 30, 2025	32.18	32.23	32.16	32.17	5,168	-0.06(-0.20%)
Dec 29, 2025	32.31	32.31	32.16	32.23	2,357	-0.08(-0.24%)
Dec 26, 2025	32.29	32.31	32.22	32.31	1,947	+0.00(+0.01%)
Dec 24, 2025	32.19	32.33	32.19	32.30	2,912	+0.12(+0.39%)
Dec 23, 2025	32.13	32.20	32.13	32.18	10,921	-0.07(-0.21%)
Dec 22, 2025	32.28	32.29	32.19	32.25	7,595	+0.20(+0.62%)
Dec 19, 2025	32.04	32.14	32.04	32.05	2,853	+0.06(+0.19%)
Dec 18, 2025	32.11	32.11	31.93	31.99	3,017	+0.02(+0.07%)
Dec 17, 2025	32.13	32.18	31.92	31.96	7,139	-0.08(-0.25%)
Dec 16, 2025	32.02	32.05	31.97	32.05	523	-0.22(-0.68%)
Dec 15, 2025	32.17	32.32	32.17	32.26	4,500	+0.00(+0.01%)
Dec 12, 2025	32.32	32.36	32.26	32.26	5,589	-0.15(-0.47%)
Dec 11, 2025	32.30	32.48	32.30	32.41	7,764	+0.24(+0.76%)
Dec 10, 2025	31.84	32.21	31.79	32.17	4,529	+0.58(+1.82%)
Dec 09, 2025	31.72	31.75	31.59	31.59	2,513	-0.05(-0.16%)
Dec 08, 2025	31.73	31.73	31.64	31.64	2,330	-0.20(-0.63%)
Dec 05, 2025	31.82	31.95	31.82	31.84	7,362	+0.03(+0.09%)
Dec 04, 2025	31.87	31.90	31.78	31.81	6,027	+0.02(+0.06%)
Dec 03, 2025	31.72	31.84	31.72	31.79	2,755	+0.24(+0.76%)
Dec 02, 2025	31.49	31.58	31.49	31.55	2,798	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.