Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.520 | 8.550 | 8.510 | 8.550 | 67,124 | +0.04(+0.46%) |
Jul 03, 2024 | 8.509 | 8.615 | 8.500 | 8.510 | 22,194 | +0.04(+0.47%) |
Jul 02, 2024 | 8.440 | 8.480 | 8.440 | 8.470 | 15,147 | +0.01(+0.12%) |
Jul 01, 2024 | 8.460 | 8.470 | 8.430 | 8.460 | 49,737 | -0.04(-0.47%) |
Jun 28, 2024 | 8.510 | 8.510 | 8.490 | 8.500 | 36,665 | +0.00(+0.01%) |
Jun 27, 2024 | 8.464 | 8.514 | 8.464 | 8.499 | 29,136 | +0.00(+0.03%) |
Jun 26, 2024 | 8.444 | 8.504 | 8.444 | 8.496 | 21,304 | -0.03(-0.33%) |
Jun 25, 2024 | 8.474 | 8.534 | 8.464 | 8.524 | 42,223 | +0.02(+0.21%) |
Jun 24, 2024 | 8.513 | 8.524 | 8.485 | 8.506 | 22,021 | +0.00(+0.02%) |
Jun 21, 2024 | 8.504 | 8.513 | 8.484 | 8.504 | 56,272 | +0.01(+0.12%) |
Jun 20, 2024 | 8.474 | 8.504 | 8.444 | 8.494 | 43,476 | +0.00(+0.06%) |
Jun 18, 2024 | 8.484 | 8.504 | 8.454 | 8.489 | 35,464 | +0.00(+0.06%) |
Jun 17, 2024 | 8.494 | 8.494 | 8.474 | 8.484 | 9,661 | -0.01(-0.12%) |
Jun 14, 2024 | 8.464 | 8.504 | 8.464 | 8.494 | 20,130 | +0.01(+0.12%) |
Jun 13, 2024 | 8.454 | 8.653 | 8.454 | 8.484 | 19,331 | +0.03(+0.35%) |
Jun 12, 2024 | 8.474 | 8.474 | 8.444 | 8.454 | 21,310 | +0.05(+0.59%) |
Jun 11, 2024 | 8.404 | 8.404 | 8.364 | 8.404 | 11,939 | +0.02(+0.19%) |
Jun 10, 2024 | 8.384 | 8.414 | 8.364 | 8.388 | 32,077 | -0.03(-0.31%) |
Jun 07, 2024 | 8.444 | 8.454 | 8.404 | 8.414 | 57,281 | -0.07(-0.82%) |
Jun 06, 2024 | 8.454 | 8.494 | 8.454 | 8.484 | 19,756 | +0.06(+0.69%) |
Jun 05, 2024 | 8.454 | 8.454 | 8.424 | 8.426 | 18,883 | -0.01(-0.09%) |
Jun 04, 2024 | 8.394 | 8.444 | 8.378 | 8.434 | 83,927 | +0.04(+0.47%) |
Jun 03, 2024 | 8.364 | 8.394 | 8.344 | 8.394 | 7,072 | +0.02(+0.24%) |
May 31, 2024 | 8.344 | 8.404 | 8.320 | 8.374 | 51,486 | +0.06(+0.78%) |
May 30, 2024 | 8.324 | 8.333 | 8.304 | 8.309 | 2,226,875 | +0.00(+0.00%) |
May 29, 2024 | 8.319 | 8.324 | 8.295 | 8.309 | 22,242 | -0.03(-0.36%) |
May 28, 2024 | 8.364 | 8.364 | 8.339 | 8.339 | 34,899 | -0.02(-0.24%) |
May 24, 2024 | 8.404 | 8.404 | 8.335 | 8.359 | 17,027 | -0.01(-0.18%) |
May 23, 2024 | 8.374 | 8.394 | 8.354 | 8.374 | 1,037,887 | +0.00(+0.06%) |
May 22, 2024 | 8.366 | 8.369 | 8.366 | 8.369 | 231 | -0.01(-0.18%) |
May 21, 2024 | 8.381 | 8.384 | 8.381 | 8.384 | 419 | +0.01(+0.12%) |
May 20, 2024 | 8.384 | 8.394 | 8.374 | 8.374 | 1,333 | +0.01(+0.18%) |
May 17, 2024 | 8.374 | 8.374 | 8.359 | 8.359 | 392 | -0.01(-0.18%) |
May 16, 2024 | 8.394 | 8.394 | 8.374 | 8.374 | 551 | +0.00(+0.00%) |
May 15, 2024 | 8.374 | 8.384 | 8.374 | 8.374 | 2,260 | +0.04(+0.48%) |
May 14, 2024 | 8.324 | 8.349 | 8.324 | 8.334 | 12,782 | +0.01(+0.12%) |
May 13, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | 172 | +0.00(+0.06%) |
May 10, 2024 | 8.314 | 8.324 | 8.314 | 8.319 | 4,409 | -0.01(-0.12%) |
May 09, 2024 | 8.304 | 8.329 | 8.304 | 8.329 | 18,526 | +0.03(+0.36%) |
May 08, 2024 | 8.304 | 8.304 | 8.299 | 8.299 | 157 | -0.02(-0.18%) |
May 07, 2024 | 8.324 | 8.324 | 8.314 | 8.314 | 683 | +0.04(+0.48%) |
May 06, 2024 | 8.275 | 8.285 | 8.250 | 8.275 | 24,686 | +0.02(+0.24%) |
May 03, 2024 | 8.265 | 8.265 | 8.240 | 8.255 | 2,974 | +0.02(+0.24%) |
May 02, 2024 | 8.215 | 8.245 | 8.205 | 8.235 | 8,558 | +0.02(+0.24%) |