Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.02(+0.06%) |
Jul 12, 2024 | 26.43 | 26.43 | 26.41 | 26.41 | 2,000 | +0.05(+0.20%) |
Jul 11, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.05(-0.20%) |
Jul 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.08(+0.30%) |
Jul 09, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.01(+0.04%) |
Jul 05, 2024 | 26.25 | 26.31 | 26.25 | 26.31 | 301 | +0.06(+0.22%) |
Jul 03, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.17%) |
Jul 02, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.20%) |
Jul 01, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.04(+0.16%) |
Jun 28, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.01(-0.05%) |
Jun 27, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.01%) |
Jun 26, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.10%) |
Jun 25, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.04(+0.15%) |
Jun 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.02(-0.06%) |
Jun 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 26.09 | 26.09 | 26.07 | 26.07 | 100 | -0.06(-0.21%) |
Jun 18, 2024 | 26.09 | 26.13 | 26.09 | 26.13 | 3,414 | +0.04(+0.15%) |
Jun 17, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.35%) |
Jun 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.02(-0.06%) |
Jun 13, 2024 | 25.97 | 26.02 | 25.97 | 26.02 | 148 | +0.01(+0.03%) |
Jun 12, 2024 | 25.99 | 26.01 | 25.99 | 26.01 | 200 | +0.13(+0.49%) |
Jun 11, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 22,435 | +0.03(+0.10%) |
Jun 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1 | +0.02(+0.09%) |
Jun 07, 2024 | 25.85 | 25.85 | 25.84 | 25.84 | 202 | +0.00(+0.01%) |
Jun 06, 2024 | 25.81 | 25.83 | 25.81 | 25.83 | 200 | +0.00(+0.01%) |
Jun 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 5 | +0.12(+0.46%) |
Jun 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.03(+0.13%) |
Jun 03, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 10 | +0.01(+0.04%) |
May 31, 2024 | 25.57 | 25.67 | 25.57 | 25.67 | 200 | +0.09(+0.35%) |
May 30, 2024 | 25.56 | 25.58 | 25.56 | 25.58 | 200 | -0.08(-0.29%) |
May 29, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.06(-0.22%) |
May 28, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.00(-0.01%) |
May 24, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.09(+0.36%) |
May 23, 2024 | 25.66 | 25.66 | 25.62 | 25.62 | 200 | -0.07(-0.28%) |
May 22, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.04(-0.14%) |
May 21, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.04(+0.17%) |
May 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
May 17, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.01(+0.02%) |
May 16, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 2,750 | -0.01(-0.03%) |
May 15, 2024 | 25.57 | 25.67 | 25.57 | 25.67 | 400 | +0.13(+0.52%) |
May 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.07(+0.27%) |
May 13, 2024 | 25.45 | 25.47 | 25.45 | 25.47 | 2,000 | -0.00(-0.02%) |
May 10, 2024 | 25.50 | 25.50 | 25.47 | 25.47 | 115 | +0.04(+0.16%) |
May 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
May 08, 2024 | 25.48 | 25.48 | 25.41 | 25.41 | 3,000 | +0.03(+0.14%) |
May 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 48 | +0.03(+0.11%) |
May 06, 2024 | 25.28 | 25.35 | 25.28 | 25.35 | 517 | +0.11(+0.43%) |
May 03, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 279 | +0.16(+0.64%) |
May 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 48 | +0.07(+0.30%) |