Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.09(+0.34%) |
Aug 13, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.28(+1.05%) |
Aug 12, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.00(-0.00%) |
Aug 09, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.12(+0.45%) |
Aug 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.36(+1.40%) |
Aug 07, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.15(-0.58%) |
Aug 06, 2024 | 25.95 | 25.95 | 25.80 | 25.80 | 400 | +0.24(+0.92%) |
Aug 05, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 18 | -0.53(-2.03%) |
Aug 02, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | -0.27(-1.04%) |
Aug 01, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.22(-0.83%) |
Jul 31, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 15 | +0.21(+0.81%) |
Jul 30, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 15 | -0.05(-0.20%) |
Jul 29, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.04(+0.15%) |
Jul 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.12(+0.47%) |
Jul 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.03(-0.11%) |
Jul 24, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 4 | -0.34(-1.26%) |
Jul 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 4 | -0.03(-0.10%) |
Jul 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.16(+0.59%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.09(-0.33%) |
Jul 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.10(-0.38%) |
Jul 17, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.16(-0.61%) |
Jul 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.08(+0.28%) |
Jul 15, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.02(+0.08%) |
Jul 12, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.07(+0.27%) |
Jul 11, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.09(-0.33%) |
Jul 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.12(+0.44%) |
Jul 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 22 | +0.01(+0.04%) |
Jul 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.03%) |
Jul 05, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | +0.08(+0.29%) |
Jul 03, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | +0.07(+0.25%) |
Jul 02, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 22 | +0.07(+0.28%) |
Jul 01, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 22 | +0.04(+0.14%) |
Jun 28, 2024 | 26.43 | 26.43 | 26.38 | 26.38 | 100 | -0.01(-0.05%) |
Jun 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 19 | +0.00(+0.02%) |
Jun 26, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.04(+0.14%) |
Jun 25, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 100 | +0.05(+0.21%) |
Jun 24, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.12%) |
Jun 21, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | -0.01(-0.02%) |
Jun 20, 2024 | 26.35 | 26.35 | 26.33 | 26.33 | 300 | -0.07(-0.26%) |
Jun 18, 2024 | 26.39 | 26.40 | 26.39 | 26.40 | 461 | +0.08(+0.31%) |
Jun 17, 2024 | 26.25 | 26.32 | 26.25 | 26.32 | 5,001 | +0.08(+0.32%) |
Jun 14, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.02(-0.06%) |
Jun 13, 2024 | 26.18 | 26.26 | 26.18 | 26.25 | 1,896 | +0.01(+0.05%) |
Jun 12, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.16(+0.63%) |
Jun 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 22,315 | +0.04(+0.15%) |
Jun 10, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.03(+0.13%) |
Jun 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.00(-0.02%) |
Jun 06, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.00(-0.01%) |
Jun 05, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.17(+0.66%) |
Jun 04, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.04(+0.15%) |