Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.82	13.82	13.54	13.60	219,968	-0.06(-0.44%)
Feb 05, 2026	13.64	13.83	13.54	13.66	386,642	+0.29(+2.17%)
Feb 04, 2026	13.18	13.51	13.14	13.37	937,379	+0.18(+1.36%)
Feb 03, 2026	12.95	13.29	12.95	13.19	156,069	+0.20(+1.54%)
Feb 02, 2026	13.09	13.09	12.90	12.99	116,847	+0.03(+0.23%)
Jan 30, 2026	13.07	13.07	12.88	12.96	178,867	+0.04(+0.31%)
Jan 29, 2026	12.81	13.19	12.80	12.92	250,042	+0.04(+0.31%)
Jan 28, 2026	12.84	12.94	12.81	12.88	78,346	-0.02(-0.16%)
Jan 27, 2026	12.94	12.96	12.85	12.90	56,504	-0.11(-0.85%)
Jan 26, 2026	13.07	13.07	12.94	13.01	82,055	-0.06(-0.46%)
Jan 23, 2026	13.20	13.21	13.01	13.07	167,044	-0.14(-1.10%)
Jan 22, 2026	13.33	13.37	13.19	13.21	113,206	-0.28(-2.04%)
Jan 21, 2026	13.58	13.68	13.37	13.49	187,660	-0.14(-1.03%)
Jan 20, 2026	13.54	13.66	13.45	13.63	209,941	+0.42(+3.14%)
Jan 16, 2026	13.12	13.23	13.11	13.21	66,942	+0.03(+0.23%)
Jan 15, 2026	13.08	13.21	13.08	13.19	120,745	-0.00(-0.04%)
Jan 14, 2026	13.11	13.27	13.10	13.19	223,725	+0.20(+1.54%)
Jan 13, 2026	12.92	13.06	12.90	12.99	96,101	+0.08(+0.62%)
Jan 12, 2026	12.99	13.00	12.88	12.91	161,122	-0.02(-0.15%)
Jan 09, 2026	13.06	13.07	12.90	12.93	52,294	-0.08(-0.58%)
Jan 08, 2026	13.01	13.12	12.99	13.01	83,600	+0.00(+0.00%)
Jan 07, 2026	13.02	13.06	12.89	13.01	81,639	-0.03(-0.27%)
Jan 06, 2026	12.99	13.10	12.97	13.04	43,842	+0.04(+0.35%)
Jan 05, 2026	13.01	13.03	12.92	12.99	130,958	-0.11(-0.80%)
Jan 02, 2026	12.87	13.15	12.79	13.10	67,809	+0.12(+0.96%)
Dec 31, 2025	12.86	12.97	12.86	12.97	26,861	+0.09(+0.74%)
Dec 30, 2025	12.90	12.91	12.84	12.88	263,526	+0.01(+0.04%)
Dec 29, 2025	12.86	12.90	12.84	12.88	46,366	+0.10(+0.78%)
Dec 26, 2025	12.71	12.78	12.69	12.78	77,954	+0.05(+0.39%)
Dec 24, 2025	12.75	12.79	12.72	12.72	55,799	+0.00(+0.04%)
Dec 23, 2025	12.83	12.84	12.72	12.72	64,287	-0.14(-1.12%)
Dec 22, 2025	12.84	12.91	12.81	12.86	49,761	-0.06(-0.46%)
Dec 19, 2025	12.95	13.01	12.92	12.92	49,615	-0.09(-0.68%)
Dec 18, 2025	13.05	13.17	12.92	13.01	141,867	-0.26(-1.94%)
Dec 17, 2025	13.01	13.27	12.98	13.27	59,388	+0.27(+2.05%)
Dec 16, 2025	13.17	13.19	12.96	13.00	78,497	-0.08(-0.60%)
Dec 15, 2025	12.98	13.14	12.98	13.08	140,894	-0.01(-0.11%)
Dec 12, 2025	13.00	13.22	12.94	13.10	130,168	+0.10(+0.80%)
Dec 11, 2025	12.98	13.10	12.97	12.99	148,608	+0.11(+0.84%)
Dec 10, 2025	12.95	13.00	12.86	12.88	145,222	-0.02(-0.19%)
Dec 09, 2025	12.94	13.00	12.86	12.91	691,205	-0.01(-0.11%)
Dec 08, 2025	12.85	12.98	12.83	12.92	166,581	+0.10(+0.81%)
Dec 05, 2025	12.84	12.87	12.78	12.82	132,485	-0.03(-0.23%)
Dec 04, 2025	12.76	12.95	12.76	12.85	164,380	-0.06(-0.50%)
Dec 03, 2025	12.98	12.98	12.85	12.91	220,965	+0.02(+0.15%)
Dec 02, 2025	12.93	12.98	12.82	12.89	152,356	-0.08(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.