Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.50	27.68	27.50	27.65	4,018	+0.47(+1.73%)
Feb 05, 2026	27.24	27.24	27.18	27.18	2,988	-0.27(-1.00%)
Feb 04, 2026	29.05	29.50	27.40	27.46	2,033	-0.22(-0.80%)
Feb 03, 2026	27.58	27.68	27.53	27.68	1,864	-0.04(-0.14%)
Feb 02, 2026	27.22	27.72	27.22	27.72	1,365	+0.21(+0.75%)
Jan 30, 2026	27.61	27.64	27.51	27.51	5,776	-0.45(-1.62%)
Jan 29, 2026	28.25	28.26	27.78	27.96	4,817	+0.03(+0.09%)
Jan 28, 2026	27.88	27.95	27.80	27.94	2,512	-0.34(-1.19%)
Jan 27, 2026	28.24	28.27	28.10	28.27	4,995	+0.32(+1.14%)
Jan 26, 2026	28.06	28.06	27.88	27.95	8,909	+0.00(+0.01%)
Jan 23, 2026	27.73	27.99	27.73	27.95	2,797	+0.19(+0.68%)
Jan 22, 2026	27.68	27.79	27.66	27.76	2,033	+0.02(+0.07%)
Jan 21, 2026	27.58	27.79	27.50	27.74	4,134	+0.18(+0.66%)
Jan 20, 2026	27.80	27.80	27.56	27.56	2,499	-0.60(-2.13%)
Jan 16, 2026	28.25	28.25	28.15	28.16	3,260	+0.02(+0.09%)
Jan 15, 2026	28.07	28.18	28.07	28.14	9,365	+0.04(+0.13%)
Jan 14, 2026	28.13	28.13	28.05	28.10	2,229	-0.04(-0.14%)
Jan 13, 2026	28.19	28.20	28.12	28.14	7,540	-0.51(-1.78%)
Jan 12, 2026	28.53	28.89	28.53	28.65	8,196	+0.25(+0.88%)
Jan 09, 2026	28.33	28.42	28.30	28.40	6,099	+0.13(+0.46%)
Jan 08, 2026	28.19	28.29	28.17	28.27	13,796	+0.20(+0.70%)
Jan 07, 2026	28.03	28.15	28.03	28.07	3,918	-0.07(-0.23%)
Jan 06, 2026	28.08	28.17	28.08	28.14	2,444	+0.03(+0.11%)
Jan 05, 2026	27.93	28.14	27.93	28.11	37,398	+0.10(+0.37%)
Jan 02, 2026	28.07	28.07	28.00	28.01	345	+0.09(+0.31%)
Dec 31, 2025	27.96	28.04	27.92	27.92	6,427	-0.13(-0.47%)
Dec 30, 2025	28.18	28.18	28.05	28.05	1,069	-0.04(-0.16%)
Dec 29, 2025	28.14	28.16	28.00	28.09	12,533	-0.02(-0.09%)
Dec 26, 2025	28.06	28.18	28.06	28.12	10,485	-0.10(-0.36%)
Dec 24, 2025	28.12	28.23	28.11	28.22	2,258	+0.04(+0.15%)
Dec 23, 2025	28.18	28.21	28.09	28.18	2,720	+0.22(+0.78%)
Dec 22, 2025	28.01	28.01	27.96	27.96	636	+0.05(+0.18%)
Dec 19, 2025	27.97	27.99	27.91	27.91	11,869	+0.08(+0.29%)
Dec 18, 2025	27.83	27.91	27.83	27.83	4,486	+0.23(+0.83%)
Dec 17, 2025	27.72	27.72	27.59	27.60	7,334	-0.22(-0.78%)
Dec 16, 2025	27.86	27.86	27.80	27.82	2,575	-0.04(-0.16%)
Dec 15, 2025	27.88	27.90	27.79	27.86	5,294	+0.12(+0.44%)
Dec 12, 2025	27.84	27.85	27.62	27.74	4,509	-0.06(-0.22%)
Dec 11, 2025	27.87	27.87	27.80	27.80	1,666	+0.05(+0.18%)
Dec 10, 2025	27.61	27.77	27.61	27.75	2,434	+0.09(+0.33%)
Dec 09, 2025	27.78	27.78	27.66	27.66	2,576	-0.14(-0.52%)
Dec 08, 2025	27.82	27.84	27.77	27.80	7,440	-0.06(-0.22%)
Dec 05, 2025	27.95	27.95	27.86	27.86	4,709	+0.02(+0.08%)
Dec 04, 2025	27.88	27.96	27.84	27.84	4,299	+0.17(+0.63%)
Dec 03, 2025	27.64	27.67	27.63	27.67	1,521	+0.20(+0.73%)
Dec 02, 2025	27.51	27.51	27.43	27.47	4,304	-0.10(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.