Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 209.08 | 209.73 | 207.52 | 209.73 | 4,630 | +2.04(+0.98%) |
Aug 29, 2024 | 207.95 | 208.04 | 207.70 | 207.70 | 3,430 | +0.46(+0.22%) |
Aug 28, 2024 | 208.49 | 208.49 | 207.00 | 207.24 | 3,722 | -1.18(-0.57%) |
Aug 27, 2024 | 207.80 | 208.92 | 207.80 | 208.42 | 6,724 | +0.03(+0.02%) |
Aug 26, 2024 | 210.13 | 210.13 | 208.39 | 208.39 | 3,434 | -0.94(-0.45%) |
Aug 23, 2024 | 208.44 | 210.83 | 208.44 | 209.33 | 8,337 | +3.37(+1.64%) |
Aug 22, 2024 | 207.90 | 207.90 | 205.95 | 205.95 | 7,494 | -1.49(-0.72%) |
Aug 21, 2024 | 206.34 | 207.49 | 206.22 | 207.44 | 4,755 | +1.82(+0.89%) |
Aug 20, 2024 | 206.81 | 206.81 | 205.47 | 205.62 | 6,709 | -0.97(-0.47%) |
Aug 19, 2024 | 205.92 | 206.59 | 205.75 | 206.59 | 7,737 | +1.43(+0.69%) |
Aug 16, 2024 | 204.34 | 205.22 | 204.34 | 205.16 | 5,440 | +0.19(+0.09%) |
Aug 15, 2024 | 204.36 | 205.42 | 204.36 | 204.98 | 4,057 | +3.09(+1.53%) |
Aug 14, 2024 | 201.10 | 202.20 | 201.07 | 201.89 | 6,991 | +0.82(+0.41%) |
Aug 13, 2024 | 199.35 | 201.07 | 199.30 | 201.07 | 3,281 | +2.80(+1.41%) |
Aug 12, 2024 | 198.17 | 199.23 | 198.03 | 198.27 | 6,960 | -0.63(-0.32%) |
Aug 09, 2024 | 197.83 | 199.43 | 197.83 | 198.90 | 1,720 | +0.92(+0.46%) |
Aug 08, 2024 | 193.32 | 198.24 | 193.32 | 197.98 | 14,899 | +4.91(+2.54%) |
Aug 07, 2024 | 197.76 | 197.88 | 193.07 | 193.07 | 7,923 | -2.19(-1.12%) |
Aug 06, 2024 | 195.16 | 197.49 | 195.16 | 195.26 | 24,202 | +2.33(+1.21%) |
Aug 05, 2024 | 191.49 | 194.14 | 190.22 | 192.93 | 34,590 | -4.41(-2.23%) |
Aug 02, 2024 | 196.12 | 197.34 | 196.12 | 197.34 | 3,669 | -3.67(-1.83%) |
Aug 01, 2024 | 201.80 | 201.80 | 199.73 | 201.01 | 5,283 | -4.30(-2.09%) |
Jul 31, 2024 | 205.14 | 206.14 | 205.14 | 205.31 | 3,232 | +3.24(+1.60%) |
Jul 30, 2024 | 202.87 | 202.87 | 201.14 | 202.07 | 6,811 | -0.33(-0.16%) |
Jul 29, 2024 | 202.12 | 202.97 | 202.12 | 202.40 | 4,493 | +0.13(+0.07%) |
Jul 26, 2024 | 201.64 | 203.12 | 201.51 | 202.27 | 2,917 | +2.49(+1.25%) |
Jul 25, 2024 | 199.50 | 201.52 | 199.50 | 199.78 | 3,507 | +0.24(+0.12%) |
Jul 24, 2024 | 202.91 | 206.45 | 199.54 | 199.54 | 12,484 | -4.36(-2.14%) |
Jul 23, 2024 | 204.52 | 204.82 | 203.91 | 203.91 | 5,711 | -0.89(-0.43%) |
Jul 22, 2024 | 203.21 | 204.81 | 203.21 | 204.79 | 16,765 | +2.40(+1.19%) |
Jul 19, 2024 | 203.07 | 203.07 | 202.39 | 202.39 | 1,115 | -1.39(-0.68%) |
Jul 18, 2024 | 205.26 | 205.78 | 202.94 | 203.78 | 3,928 | -1.08(-0.53%) |
Jul 17, 2024 | 206.49 | 206.49 | 204.85 | 204.86 | 7,974 | -3.33(-1.60%) |
Jul 16, 2024 | 207.30 | 208.19 | 207.19 | 208.19 | 11,446 | +3.15(+1.54%) |
Jul 15, 2024 | 206.03 | 206.03 | 205.03 | 205.03 | 2,868 | +0.62(+0.30%) |
Jul 12, 2024 | 204.90 | 205.59 | 204.41 | 204.41 | 25,538 | +1.59(+0.79%) |
Jul 11, 2024 | 203.18 | 203.32 | 202.41 | 202.82 | 2,733 | +2.01(+1.00%) |
Jul 10, 2024 | 199.42 | 200.81 | 199.05 | 200.81 | 3,455 | +1.76(+0.88%) |
Jul 09, 2024 | 199.37 | 199.37 | 199.02 | 199.05 | 3,295 | -0.98(-0.49%) |
Jul 08, 2024 | 200.12 | 200.16 | 200.01 | 200.03 | 2,863 | +0.45(+0.22%) |
Jul 05, 2024 | 199.16 | 199.59 | 199.16 | 199.59 | 1,530 | -0.20(-0.10%) |
Jul 03, 2024 | 200.48 | 200.48 | 198.99 | 199.78 | 2,912 | +1.24(+0.62%) |
Jul 02, 2024 | 198.04 | 198.56 | 197.71 | 198.55 | 6,774 | +0.58(+0.29%) |