Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.54	28.85	28.28	28.82	6,699	+0.51(+1.81%)
Feb 05, 2026	28.71	29.00	28.31	28.31	1,789	-1.29(-4.37%)
Feb 04, 2026	29.75	29.98	29.33	29.60	4,584	-0.49(-1.63%)
Feb 03, 2026	30.82	30.92	29.84	30.09	16,856	-1.07(-3.43%)
Feb 02, 2026	31.49	31.49	31.16	31.16	5,873	-0.12(-0.39%)
Jan 30, 2026	31.50	31.64	31.23	31.28	14,933	-0.71(-2.21%)
Jan 29, 2026	32.69	32.69	31.50	31.99	39,441	-0.51(-1.58%)
Jan 28, 2026	32.76	32.76	32.50	32.50	723	-0.37(-1.11%)
Jan 27, 2026	32.92	32.92	32.54	32.87	3,956	-0.30(-0.91%)
Jan 26, 2026	33.20	33.20	33.16	33.17	1,063	+0.01(+0.03%)
Jan 23, 2026	33.40	33.52	33.16	33.16	2,816	-0.16(-0.47%)
Jan 22, 2026	33.10	33.31	33.03	33.31	2,265	+0.90(+2.77%)
Jan 21, 2026	31.99	32.53	31.99	32.42	2,904	+0.13(+0.40%)
Jan 20, 2026	32.35	32.91	32.26	32.29	2,773	-0.67(-2.04%)
Jan 16, 2026	33.02	33.23	32.93	32.96	3,009	+0.31(+0.96%)
Jan 15, 2026	32.79	32.82	32.64	32.65	5,426	+0.11(+0.35%)
Jan 14, 2026	32.58	32.58	32.49	32.53	15,423	-0.39(-1.18%)
Jan 13, 2026	33.69	33.69	32.89	32.92	2,995	-0.50(-1.49%)
Jan 12, 2026	33.30	33.46	33.16	33.42	6,581	+0.03(+0.08%)
Jan 09, 2026	33.34	33.45	33.16	33.39	3,899	+0.50(+1.52%)
Jan 08, 2026	32.84	33.09	32.73	32.89	10,514	+0.03(+0.08%)
Jan 07, 2026	33.18	33.18	32.69	32.86	24,323	-0.09(-0.27%)
Jan 06, 2026	32.82	33.06	32.80	32.95	40,870	+0.39(+1.20%)
Jan 05, 2026	32.10	32.81	32.07	32.56	13,066	+1.21(+3.86%)
Jan 02, 2026	31.06	31.39	31.05	31.35	7,189	+0.46(+1.51%)
Dec 31, 2025	30.97	31.07	30.89	30.89	29,853	-0.28(-0.89%)
Dec 30, 2025	31.30	31.30	31.16	31.16	5,999	-0.01(-0.02%)
Dec 29, 2025	31.33	31.33	31.07	31.17	6,871	-0.18(-0.59%)
Dec 26, 2025	31.35	31.35	31.35	31.35	100	-0.10(-0.30%)
Dec 24, 2025	31.26	31.45	31.26	31.45	3,802	+0.23(+0.75%)
Dec 23, 2025	31.32	31.33	31.20	31.22	13,549	+0.19(+0.60%)
Dec 22, 2025	31.06	31.06	30.90	31.03	8,319	+0.15(+0.49%)
Dec 19, 2025	30.83	31.05	30.78	30.88	20,854	+0.23(+0.75%)
Dec 18, 2025	31.11	31.12	30.62	30.65	27,408	+0.04(+0.13%)
Dec 17, 2025	30.96	31.17	30.61	30.61	38,547	-0.41(-1.33%)
Dec 16, 2025	30.95	31.13	30.70	31.02	80,808	-0.09(-0.28%)
Dec 15, 2025	31.47	31.47	31.08	31.11	70,470	-0.66(-2.09%)
Dec 12, 2025	32.14	32.15	31.77	31.77	72,140	-0.23(-0.71%)
Dec 11, 2025	31.99	32.06	31.86	32.00	111,747	+0.14(+0.45%)
Dec 10, 2025	31.57	31.99	31.51	31.86	46,726	+0.24(+0.77%)
Dec 09, 2025	31.45	31.69	31.37	31.61	49,036	+0.15(+0.49%)
Dec 08, 2025	31.50	31.50	31.46	31.46	2,726	-0.33(-1.02%)
Dec 05, 2025	32.08	32.16	31.79	31.79	849	+0.00(+0.01%)
Dec 04, 2025	31.98	31.98	31.78	31.78	706	+0.11(+0.35%)
Dec 03, 2025	31.67	31.67	31.67	31.67	36	-0.13(-0.40%)
Dec 02, 2025	32.10	32.10	31.80	31.80	7,584	-0.05(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.