Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	37.33	37.33	36.30	36.52	49,064	-1.08(-2.87%)
Dec 11, 2025	37.30	37.70	36.94	37.60	48,601	+0.00(+0.00%)
Dec 10, 2025	37.25	37.74	37.17	37.60	105,981	+0.22(+0.59%)
Dec 09, 2025	37.20	37.53	37.12	37.38	38,158	+0.11(+0.30%)
Dec 08, 2025	37.36	37.36	37.09	37.27	45,197	+0.04(+0.11%)
Dec 05, 2025	37.20	37.43	37.01	37.23	38,582	+0.11(+0.30%)
Dec 04, 2025	37.04	37.21	36.77	37.12	33,534	+0.33(+0.89%)
Dec 03, 2025	36.79	36.92	36.39	36.79	65,996	-0.10(-0.26%)
Dec 02, 2025	37.00	37.44	36.87	36.89	113,511	+0.13(+0.35%)
Dec 01, 2025	36.39	36.97	36.30	36.76	48,965	-0.10(-0.26%)
Nov 28, 2025	36.66	36.87	36.58	36.86	41,510	+0.29(+0.79%)
Nov 26, 2025	36.24	36.71	36.24	36.57	34,171	+0.51(+1.42%)
Nov 25, 2025	35.63	36.08	35.12	36.06	40,610	+0.23(+0.64%)
Nov 24, 2025	34.94	35.95	34.94	35.83	113,952	+1.31(+3.79%)
Nov 21, 2025	34.62	35.01	33.75	34.52	166,811	-0.04(-0.12%)
Nov 20, 2025	36.68	37.74	34.44	34.56	161,972	-1.01(-2.84%)
Nov 19, 2025	35.33	35.90	35.27	35.57	52,163	+0.33(+0.94%)
Nov 18, 2025	35.19	35.65	34.76	35.24	70,098	-0.40(-1.12%)
Nov 17, 2025	35.66	36.13	35.35	35.64	54,528	-0.20(-0.57%)
Nov 14, 2025	34.97	36.14	34.97	35.84	61,377	+0.09(+0.24%)
Nov 13, 2025	36.63	36.63	35.46	35.76	94,915	-1.22(-3.30%)
Nov 12, 2025	37.53	37.53	36.69	36.98	36,434	-0.31(-0.83%)
Nov 11, 2025	37.69	37.69	37.07	37.29	60,395	-0.55(-1.45%)
Nov 10, 2025	37.72	37.98	37.43	37.84	71,544	+0.75(+2.02%)
Nov 07, 2025	36.44	37.09	35.60	37.09	172,703	+0.19(+0.51%)
Nov 06, 2025	37.94	37.94	36.86	36.90	138,166	-0.98(-2.59%)
Nov 05, 2025	37.55	38.15	37.50	37.88	38,355	+0.26(+0.69%)
Nov 04, 2025	37.92	38.30	37.53	37.62	63,745	-1.04(-2.69%)
Nov 03, 2025	39.03	39.10	38.66	38.66	102,872	+0.14(+0.36%)
Oct 31, 2025	38.87	39.05	38.30	38.52	72,682	+0.52(+1.37%)
Oct 30, 2025	38.45	38.60	38.00	38.00	80,596	-1.21(-3.09%)
Oct 29, 2025	39.00	39.26	38.70	39.21	108,054	+0.56(+1.45%)
Oct 28, 2025	38.61	38.75	38.29	38.65	79,830	+0.31(+0.81%)
Oct 27, 2025	38.21	38.41	38.04	38.34	208,599	+0.76(+2.02%)
Oct 24, 2025	37.39	37.73	37.39	37.58	106,468	+0.62(+1.68%)
Oct 23, 2025	36.56	37.15	36.56	36.96	48,678	+0.52(+1.43%)
Oct 22, 2025	36.88	36.94	35.89	36.44	89,129	-0.47(-1.27%)
Oct 21, 2025	37.05	37.11	36.83	36.91	36,450	-0.21(-0.57%)
Oct 20, 2025	37.27	37.34	37.06	37.12	73,473	+0.14(+0.38%)
Oct 17, 2025	36.92	37.08	36.52	36.98	169,287	-0.26(-0.70%)
Oct 16, 2025	37.71	37.81	36.96	37.24	186,193	-0.10(-0.27%)
Oct 15, 2025	37.61	37.83	36.97	37.34	94,282	+0.28(+0.76%)
Oct 14, 2025	37.18	37.64	36.55	37.06	90,826	-0.75(-1.98%)
Oct 13, 2025	37.65	37.87	37.41	37.81	61,330	+1.04(+2.83%)
Oct 10, 2025	38.31	38.49	36.70	36.77	87,690	-1.42(-3.72%)
Oct 09, 2025	38.05	38.29	37.78	38.19	125,621	+0.12(+0.32%)
Oct 08, 2025	37.65	38.07	37.62	38.07	82,581	+0.59(+1.57%)
Oct 07, 2025	38.03	38.04	37.15	37.48	170,394	-0.33(-0.87%)
Oct 06, 2025	38.25	38.29	37.80	37.81	176,123	+0.05(+0.13%)
Oct 03, 2025	38.25	38.30	37.69	37.76	195,186	-0.30(-0.79%)
Oct 02, 2025	38.23	38.40	37.65	38.06	235,547	+0.27(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.