Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.64	28.65	28.49	28.62	44,368	+0.21(+0.74%)
Apr 01, 2026	28.94	28.94	28.16	28.41	70,997	-0.19(-0.66%)
Mar 31, 2026	28.90	28.98	28.38	28.60	67,842	-0.31(-1.07%)
Mar 30, 2026	29.39	29.39	28.80	28.91	66,495	-0.45(-1.53%)
Mar 27, 2026	29.60	29.75	29.26	29.36	194,242	+0.05(+0.17%)
Mar 26, 2026	29.14	29.37	29.09	29.31	50,151	+0.12(+0.41%)
Mar 25, 2026	29.35	29.35	29.02	29.19	35,836	+0.00(+0.00%)
Mar 24, 2026	28.91	29.45	28.91	29.19	100,521	+0.12(+0.41%)
Mar 23, 2026	29.00	29.16	28.60	29.07	45,941	+0.16(+0.55%)
Mar 20, 2026	28.70	29.11	28.65	28.91	58,492	+0.01(+0.03%)
Mar 19, 2026	28.80	29.16	28.68	28.90	70,525	+0.26(+0.92%)
Mar 18, 2026	28.82	28.85	28.60	28.64	32,887	-0.20(-0.71%)
Mar 17, 2026	28.81	28.98	28.80	28.84	37,244	+0.02(+0.07%)
Mar 16, 2026	28.65	28.88	28.57	28.82	44,065	+0.03(+0.10%)
Mar 13, 2026	28.69	28.80	28.60	28.79	41,559	+0.09(+0.31%)
Mar 12, 2026	28.81	28.93	28.68	28.70	41,881	-0.05(-0.17%)
Mar 11, 2026	29.00	29.00	28.61	28.75	46,401	+0.12(+0.42%)
Mar 10, 2026	28.60	28.89	28.54	28.63	91,445	-0.01(-0.03%)
Mar 09, 2026	28.89	28.89	28.56	28.64	80,810	+0.01(+0.03%)
Mar 06, 2026	28.65	28.89	28.63	28.63	66,716	-0.11(-0.38%)
Mar 05, 2026	28.69	28.80	28.65	28.74	48,040	+0.03(+0.10%)
Mar 04, 2026	28.93	28.93	28.66	28.71	48,525	+0.02(+0.07%)
Mar 03, 2026	28.95	28.95	28.58	28.69	52,595	-0.11(-0.38%)
Mar 02, 2026	29.00	29.00	28.58	28.80	33,813	+0.30(+1.05%)
Feb 27, 2026	28.49	28.60	28.48	28.50	81,733	-0.02(-0.07%)
Feb 26, 2026	28.40	28.62	28.27	28.52	59,208	-0.07(-0.24%)
Feb 25, 2026	28.57	28.62	28.30	28.59	54,007	+0.03(+0.11%)
Feb 24, 2026	28.50	28.57	28.28	28.56	57,988	-0.04(-0.14%)
Feb 23, 2026	28.26	28.72	28.26	28.60	60,227	+0.07(+0.25%)
Feb 20, 2026	28.49	28.53	28.30	28.53	44,546	+0.09(+0.32%)
Feb 19, 2026	28.32	28.45	28.28	28.44	61,011	+0.12(+0.42%)
Feb 18, 2026	28.95	28.95	28.24	28.32	88,313	+0.05(+0.18%)
Feb 17, 2026	28.52	28.69	28.14	28.27	52,947	-0.10(-0.35%)
Feb 13, 2026	28.16	28.48	28.11	28.37	56,394	+0.23(+0.82%)
Feb 12, 2026	28.09	28.40	28.00	28.14	34,837	+0.05(+0.18%)
Feb 11, 2026	28.17	28.17	27.96	28.09	52,246	+0.14(+0.50%)
Feb 10, 2026	27.94	28.02	27.89	27.95	46,791	+0.10(+0.36%)
Feb 09, 2026	27.70	27.89	27.66	27.85	45,473	+0.16(+0.58%)
Feb 06, 2026	27.40	27.83	27.40	27.69	60,384	+0.04(+0.14%)
Feb 05, 2026	27.67	27.67	27.37	27.65	109,782	-0.02(-0.07%)
Feb 04, 2026	27.62	27.67	27.43	27.67	108,240	+0.05(+0.18%)
Feb 03, 2026	27.64	27.64	27.27	27.62	107,728	+0.36(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.