Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 134 | +0.00(+0.00%) |
May 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 11 | +0.01(+0.05%) |
May 17, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 101 | -0.02(-0.20%) |
May 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 101 | +0.04(+0.35%) |
May 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 18 | -0.01(-0.15%) |
May 14, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 24 | +0.02(+0.25%) |
May 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | -0.02(-0.20%) |
May 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.01(-0.15%) |
May 09, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 102 | +0.05(+0.50%) |
May 08, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.25%) |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 6 | +0.03(+0.30%) |
May 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | -0.02(-0.15%) |
May 03, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.02(+0.15%) |
May 02, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 7 | +0.03(+0.30%) |
May 01, 2024 | 9.990 | 10.04 | 9.980 | 10.04 | 802 | -0.04(-0.35%) |
Apr 30, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.02(+0.20%) |
Apr 29, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 110 | -0.02(-0.20%) |
Apr 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 106 | +0.01(+0.10%) |
Apr 25, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.00(+0.00%) |
Apr 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 303 | +0.00(+0.00%) |
Apr 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.05(+0.50%) |
Apr 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2 | -0.04(-0.40%) |
Apr 19, 2024 | 10.05 | 10.05 | 9.960 | 10.05 | 401 | +0.00(+0.00%) |
Apr 18, 2024 | 10.04 | 10.05 | 9.960 | 10.05 | 42,101 | -0.00(-0.05%) |
Apr 17, 2024 | 10.06 | 10.08 | 10.05 | 10.05 | 37,502 | +0.00(+0.01%) |
Apr 16, 2024 | 10.06 | 10.06 | 10.01 | 10.05 | 2,963 | +0.02(+0.17%) |
Apr 15, 2024 | 10.04 | 10.05 | 10.03 | 10.04 | 7,047 | -0.00(-0.03%) |
Apr 12, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 5,008 | +0.00(+0.05%) |
Apr 11, 2024 | 10.02 | 10.04 | 10.02 | 10.04 | 3,014 | +0.02(+0.20%) |