Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Sep 25, 2024 | 10.13 | 10.15 | 10.13 | 10.15 | 937 | +0.02(+0.20%) |
Sep 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 862 | -0.02(-0.20%) |
Sep 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 5 | +0.01(+0.10%) |
Sep 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.02(+0.20%) |
Sep 19, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1,899 | +0.01(+0.10%) |
Sep 18, 2024 | 10.12 | 10.16 | 10.11 | 10.11 | 1,999 | -0.03(-0.25%) |
Sep 17, 2024 | 10.12 | 10.13 | 10.11 | 10.13 | 3,001 | -0.01(-0.05%) |
Sep 16, 2024 | 10.12 | 10.14 | 10.12 | 10.14 | 939 | +0.00(+0.00%) |
Sep 13, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 478 | +0.00(+0.00%) |
Sep 12, 2024 | 10.11 | 10.14 | 10.11 | 10.14 | 1,267 | +0.01(+0.05%) |
Sep 11, 2024 | 10.11 | 10.13 | 10.11 | 10.13 | 937 | +0.00(+0.05%) |
Sep 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 5 | +0.01(+0.10%) |
Sep 09, 2024 | 10.10 | 10.12 | 10.10 | 10.12 | 1,221 | +0.00(+0.05%) |
Sep 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.03(+0.25%) |
Sep 05, 2024 | 10.09 | 10.11 | 10.09 | 10.09 | 2,799 | -0.01(-0.11%) |
Sep 04, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 6 | +0.00(+0.01%) |
Sep 03, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 74 | +0.02(+0.20%) |
Aug 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Aug 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 865 | -0.02(-0.20%) |
Aug 28, 2024 | 10.11 | 10.13 | 10.11 | 10.13 | 938 | +0.01(+0.05%) |
Aug 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | +0.00(+0.00%) |
Aug 26, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 12 | +0.00(+0.00%) |
Aug 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.01(+0.10%) |
Aug 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 12 | +0.00(+0.00%) |
Aug 21, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1 | +0.03(+0.25%) |
Aug 20, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1,501 | -0.02(-0.15%) |
Aug 19, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 12 | +0.00(+0.00%) |
Aug 16, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | +0.03(+0.25%) |
Aug 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 760 | -0.03(-0.25%) |
Aug 14, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 5 | +0.03(+0.25%) |
Aug 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 766 | -0.02(-0.20%) |
Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 12 | +0.00(+0.05%) |
Aug 09, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.05%) |
Aug 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 10.07 | 10.09 | 10.07 | 10.09 | 767 | -0.01(-0.09%) |
Aug 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 101 | -0.01(-0.06%) |
Aug 05, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 16 | +0.03(+0.25%) |
Aug 02, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 750 | +0.01(+0.05%) |
Aug 01, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9 | +0.00(+0.05%) |
Jul 31, 2024 | 10.04 | 10.07 | 10.04 | 10.07 | 786 | +0.01(+0.05%) |
Jul 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 99 | +0.00(+0.04%) |
Jul 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 2 | +0.01(+0.05%) |
Jul 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.05%) |
Jul 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.05%) |
Jul 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.05%) |
Jul 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 3 | +0.01(+0.05%) |
Jul 19, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jul 17, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.05%) |
Jul 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 70 | +0.01(+0.10%) |
Jul 15, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 3 | +0.01(+0.05%) |
Jul 12, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.05%) |
Jul 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 3 | +0.01(+0.10%) |
Jul 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 98 | -0.01(-0.10%) |
Jul 09, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2 | -0.02(-0.17%) |
Jul 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9 | +0.03(+0.27%) |
Jul 05, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.01(+0.10%) |
Jul 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |