Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 25.99 | 26.01 | 25.94 | 25.94 | 12,213 | +0.04(+0.14%) |
Jul 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 146 | +0.04(+0.17%) |
Jul 11, 2024 | 25.82 | 25.88 | 25.82 | 25.86 | 1,348 | -0.03(-0.12%) |
Jul 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 144 | +0.08(+0.31%) |
Jul 09, 2024 | 25.84 | 25.84 | 25.79 | 25.81 | 761 | -0.02(-0.06%) |
Jul 08, 2024 | 25.85 | 25.85 | 25.79 | 25.83 | 1,074 | +0.04(+0.14%) |
Jul 05, 2024 | 25.72 | 25.79 | 25.72 | 25.79 | 3,656 | +0.05(+0.20%) |
Jul 03, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 11,680 | +0.08(+0.29%) |
Jul 02, 2024 | 25.61 | 25.66 | 25.56 | 25.66 | 1,936 | +0.01(+0.05%) |
Jul 01, 2024 | 25.62 | 25.65 | 25.57 | 25.65 | 13,928 | +0.09(+0.35%) |
Jun 28, 2024 | 25.61 | 25.62 | 25.56 | 25.56 | 1,035 | -0.00(-0.02%) |
Jun 27, 2024 | 25.94 | 25.94 | 25.53 | 25.57 | 1,243 | +0.04(+0.15%) |
Jun 26, 2024 | 25.53 | 25.54 | 25.52 | 25.53 | 5,750 | +0.04(+0.14%) |
Jun 25, 2024 | 25.49 | 25.51 | 25.47 | 25.49 | 2,450 | +0.06(+0.22%) |
Jun 24, 2024 | 25.84 | 25.84 | 25.42 | 25.43 | 3,682 | -0.07(-0.27%) |
Jun 21, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.02(+0.07%) |
Jun 20, 2024 | 25.50 | 25.50 | 25.49 | 25.49 | 11,079 | -0.00(-0.00%) |
Jun 18, 2024 | 25.51 | 25.51 | 25.48 | 25.49 | 6,101 | +0.02(+0.09%) |
Jun 17, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 456 | +0.03(+0.13%) |
Jun 14, 2024 | 25.43 | 25.45 | 25.43 | 25.43 | 2,168 | +0.03(+0.13%) |
Jun 13, 2024 | 25.37 | 25.40 | 25.36 | 25.40 | 1,731 | +0.03(+0.11%) |
Jun 12, 2024 | 25.40 | 25.40 | 25.35 | 25.37 | 5,704 | +0.11(+0.43%) |
Jun 11, 2024 | 25.18 | 25.26 | 25.18 | 25.26 | 675 | +0.02(+0.09%) |
Jun 10, 2024 | 25.21 | 25.26 | 25.18 | 25.24 | 6,250 | +0.08(+0.33%) |
Jun 07, 2024 | 25.18 | 25.21 | 25.16 | 25.16 | 398 | -0.03(-0.14%) |
Jun 06, 2024 | 25.19 | 25.19 | 25.18 | 25.19 | 545 | +0.03(+0.11%) |
Jun 05, 2024 | 25.16 | 25.18 | 25.08 | 25.16 | 3,360 | +0.17(+0.70%) |
Jun 04, 2024 | 25.01 | 25.01 | 24.94 | 24.99 | 3,923 | +0.03(+0.14%) |
Jun 03, 2024 | 24.95 | 24.96 | 24.92 | 24.96 | 2,208 | -0.00(-0.01%) |
May 31, 2024 | 24.94 | 24.96 | 24.94 | 24.96 | 632 | +0.16(+0.64%) |
May 30, 2024 | 24.80 | 24.81 | 24.80 | 24.80 | 4,028 | -0.11(-0.46%) |
May 29, 2024 | 24.96 | 24.97 | 24.90 | 24.91 | 8,586 | -0.06(-0.24%) |
May 28, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 431 | +0.00(+0.01%) |
May 24, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 144 | +0.03(+0.12%) |
May 23, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 59 | +0.01(+0.03%) |
May 22, 2024 | 24.95 | 24.95 | 24.93 | 24.93 | 5,152 | -0.03(-0.13%) |
May 21, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 218 | +0.01(+0.04%) |
May 20, 2024 | 24.99 | 24.99 | 24.95 | 24.95 | 506 | +0.03(+0.12%) |
May 17, 2024 | 24.95 | 24.95 | 24.92 | 24.92 | 361 | -0.03(-0.11%) |
May 16, 2024 | 24.98 | 24.98 | 24.95 | 24.95 | 249 | -0.02(-0.06%) |
May 15, 2024 | 24.98 | 24.98 | 24.93 | 24.97 | 209 | +0.04(+0.18%) |
May 14, 2024 | 24.91 | 24.92 | 24.91 | 24.92 | 313 | +0.05(+0.20%) |
May 13, 2024 | 24.88 | 24.89 | 24.87 | 24.87 | 10,192 | +0.00(+0.01%) |
May 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 10,016 | +0.06(+0.23%) |
May 09, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 286 | +0.04(+0.16%) |
May 08, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 304 | +0.01(+0.06%) |
May 07, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 10,048 | +0.02(+0.09%) |
May 06, 2024 | 24.69 | 24.74 | 24.67 | 24.74 | 968 | +0.12(+0.48%) |
May 03, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 109 | +0.17(+0.68%) |
May 02, 2024 | 24.41 | 24.45 | 24.41 | 24.45 | 137 | +0.16(+0.66%) |