Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	31.53	31.90	29.26	31.34	1,841,746	-0.13(-0.41%)
Dec 02, 2025	33.46	34.41	31.41	31.47	2,054,364	-2.05(-6.12%)
Dec 01, 2025	33.41	35.10	33.19	33.52	2,777,461	+0.11(+0.33%)
Nov 28, 2025	32.49	33.62	32.03	33.41	802,962	+1.25(+3.89%)
Nov 26, 2025	31.90	32.60	31.17	32.16	1,281,288	+0.38(+1.20%)
Nov 25, 2025	29.71	32.19	29.70	31.78	2,596,584	+1.82(+6.07%)
Nov 24, 2025	27.61	30.42	27.37	29.96	4,391,118	+2.46(+8.95%)
Nov 21, 2025	25.54	27.61	24.61	27.50	3,847,191	+1.36(+5.20%)
Nov 20, 2025	25.69	27.78	24.56	26.14	13,340,556	+9.31(+55.32%)
Nov 19, 2025	14.37	17.10	14.09	16.83	5,937,283	+2.40(+16.63%)
Nov 18, 2025	15.37	15.70	14.20	14.43	2,117,906	-1.27(-8.09%)
Nov 17, 2025	12.85	16.82	12.71	15.70	11,846,294	+5.12(+48.39%)
Nov 14, 2025	10.58	11.30	10.31	10.58	868,148	-0.12(-1.12%)
Nov 13, 2025	11.29	11.36	10.63	10.70	879,929	-0.76(-6.63%)
Nov 12, 2025	12.27	12.67	11.36	11.46	824,957	-0.85(-6.90%)
Nov 11, 2025	12.37	12.67	12.24	12.31	446,813	-0.19(-1.52%)
Nov 10, 2025	12.34	12.77	12.10	12.50	430,876	+0.18(+1.46%)
Nov 07, 2025	12.45	12.62	12.26	12.32	441,773	-0.16(-1.28%)
Nov 06, 2025	12.52	12.78	12.28	12.48	420,251	-0.36(-2.80%)
Nov 05, 2025	12.46	13.57	12.34	12.84	752,354	+0.38(+3.05%)
Nov 04, 2025	11.61	12.47	11.55	12.46	584,482	+0.67(+5.68%)
Nov 03, 2025	12.11	12.25	11.71	11.79	751,047	-0.29(-2.40%)
Oct 31, 2025	12.12	12.21	11.77	12.08	976,998	-0.16(-1.31%)
Oct 30, 2025	12.28	12.63	12.12	12.24	599,174	-0.20(-1.61%)
Oct 29, 2025	12.34	12.82	12.28	12.44	727,476	+0.02(+0.16%)
Oct 28, 2025	12.62	12.75	12.28	12.42	478,451	-0.18(-1.43%)
Oct 27, 2025	12.79	12.93	12.48	12.60	438,379	-0.06(-0.47%)
Oct 24, 2025	12.90	13.09	12.66	12.66	421,238	-0.08(-0.63%)
Oct 23, 2025	12.36	12.87	12.27	12.74	614,132	+0.34(+2.74%)
Oct 22, 2025	12.88	12.88	12.12	12.40	503,102	-0.10(-0.80%)
Oct 21, 2025	12.67	12.92	12.46	12.50	762,045	-0.18(-1.42%)
Oct 20, 2025	12.36	12.69	12.19	12.68	533,325	+0.42(+3.43%)
Oct 17, 2025	12.36	12.38	12.00	12.26	585,993	-0.19(-1.53%)
Oct 16, 2025	12.81	12.91	12.43	12.45	486,523	-0.24(-1.89%)
Oct 15, 2025	12.87	13.04	12.67	12.69	423,008	-0.11(-0.86%)
Oct 14, 2025	12.23	12.92	12.15	12.80	533,075	+0.40(+3.23%)
Oct 13, 2025	12.98	13.10	12.32	12.40	715,805	-0.32(-2.52%)
Oct 10, 2025	13.20	13.25	12.55	12.72	370,901	-0.38(-2.90%)
Oct 09, 2025	13.08	13.29	12.79	13.10	420,746	+0.10(+0.77%)
Oct 08, 2025	13.29	13.47	12.60	13.00	717,062	-0.30(-2.26%)
Oct 07, 2025	13.88	14.08	12.98	13.30	940,252	-0.55(-3.97%)
Oct 06, 2025	13.82	14.75	13.68	13.85	1,724,302	+0.16(+1.17%)
Oct 03, 2025	14.27	14.41	13.46	13.69	1,421,917	-0.44(-3.11%)
Oct 02, 2025	14.10	14.16	13.81	14.13	500,365	+0.10(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.