Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 30.90 | 30.96 | 30.90 | 30.93 | 587 | -0.01(-0.04%) |
Jun 13, 2024 | 30.94 | 30.94 | 30.88 | 30.94 | 759 | +0.02(+0.08%) |
Jun 12, 2024 | 30.87 | 30.92 | 30.87 | 30.92 | 2,632 | +0.06(+0.19%) |
Jun 11, 2024 | 30.78 | 30.87 | 30.75 | 30.86 | 16,145 | +0.06(+0.19%) |
Jun 10, 2024 | 30.74 | 30.80 | 30.74 | 30.80 | 166 | +0.01(+0.04%) |
Jun 07, 2024 | 30.78 | 30.82 | 30.75 | 30.79 | 2,376 | +0.01(+0.03%) |
Jun 06, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.02(-0.06%) |
Jun 05, 2024 | 30.80 | 30.82 | 30.75 | 30.80 | 2,079 | +0.11(+0.36%) |
Jun 04, 2024 | 30.63 | 30.69 | 30.63 | 30.69 | 264 | +0.03(+0.11%) |
Jun 03, 2024 | 30.62 | 30.66 | 30.60 | 30.66 | 11,714 | +0.01(+0.02%) |
May 31, 2024 | 30.49 | 30.65 | 30.49 | 30.65 | 1,724 | +0.10(+0.32%) |
May 30, 2024 | 30.60 | 30.61 | 30.53 | 30.55 | 1,603 | -0.05(-0.16%) |
May 29, 2024 | 30.62 | 30.62 | 30.58 | 30.60 | 1,373 | -0.11(-0.36%) |
May 28, 2024 | 30.67 | 30.72 | 30.62 | 30.71 | 28,245 | +0.02(+0.07%) |
May 24, 2024 | 30.65 | 30.70 | 30.65 | 30.69 | 12,553 | +0.07(+0.23%) |
May 23, 2024 | 30.68 | 30.70 | 30.57 | 30.62 | 21,490 | -0.05(-0.16%) |
May 22, 2024 | 30.66 | 30.70 | 30.64 | 30.67 | 14,155 | -0.03(-0.10%) |
May 21, 2024 | 30.66 | 30.72 | 30.65 | 30.70 | 4,795 | +0.03(+0.10%) |
May 20, 2024 | 30.67 | 30.70 | 30.66 | 30.67 | 15,926 | +0.03(+0.10%) |
May 17, 2024 | 30.63 | 30.67 | 30.62 | 30.64 | 21,833 | +0.03(+0.10%) |
May 16, 2024 | 30.62 | 30.65 | 30.61 | 30.61 | 7,920 | -0.02(-0.05%) |
May 15, 2024 | 30.56 | 30.63 | 30.56 | 30.63 | 3,477 | +0.08(+0.25%) |
May 14, 2024 | 30.46 | 30.55 | 30.43 | 30.55 | 7,764 | +0.10(+0.33%) |
May 13, 2024 | 30.45 | 30.49 | 30.42 | 30.45 | 40,793 | +0.01(+0.02%) |
May 10, 2024 | 30.43 | 30.45 | 30.41 | 30.45 | 2,258 | +0.02(+0.08%) |
May 09, 2024 | 30.38 | 30.42 | 30.38 | 30.42 | 13,371 | +0.07(+0.22%) |
May 08, 2024 | 30.35 | 30.38 | 30.35 | 30.35 | 8,744 | +0.02(+0.06%) |
May 07, 2024 | 30.38 | 30.38 | 30.34 | 30.34 | 6,590 | -0.00(-0.02%) |
May 06, 2024 | 30.28 | 30.36 | 30.26 | 30.34 | 53,409 | +0.12(+0.40%) |
May 03, 2024 | 30.21 | 30.25 | 30.18 | 30.22 | 7,737 | +0.19(+0.64%) |
May 02, 2024 | 29.96 | 30.05 | 29.96 | 30.03 | 3,983 | +0.11(+0.36%) |
May 01, 2024 | 29.94 | 30.16 | 29.91 | 29.92 | 15,004 | -0.07(-0.23%) |
Apr 30, 2024 | 30.11 | 30.15 | 29.99 | 29.99 | 33,019 | -0.13(-0.44%) |
Apr 29, 2024 | 30.14 | 30.16 | 30.10 | 30.12 | 10,853 | -0.01(-0.02%) |
Apr 26, 2024 | 30.12 | 30.17 | 30.06 | 30.13 | 45,395 | +0.14(+0.47%) |
Apr 25, 2024 | 29.87 | 30.00 | 29.85 | 29.99 | 45,662 | -0.05(-0.16%) |
Apr 24, 2024 | 30.00 | 30.07 | 29.99 | 30.04 | 19,587 | +0.02(+0.07%) |
Apr 23, 2024 | 29.92 | 30.05 | 29.92 | 30.02 | 30,654 | +0.11(+0.36%) |