Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 21.21 | 21.21 | 21.15 | 21.15 | 78,011 | +0.00(+0.00%) |
Jun 27, 2024 | 21.14 | 21.15 | 21.14 | 21.15 | 340 | +0.01(+0.06%) |
Jun 26, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2 | +0.05(+0.23%) |
Jun 25, 2024 | 21.13 | 21.13 | 21.07 | 21.09 | 938 | +0.05(+0.24%) |
Jun 24, 2024 | 21.10 | 21.12 | 21.04 | 21.04 | 2,266 | -0.08(-0.36%) |
Jun 21, 2024 | 21.11 | 21.14 | 21.11 | 21.12 | 964 | -0.00(-0.01%) |
Jun 20, 2024 | 21.18 | 21.18 | 21.09 | 21.12 | 13,844 | -0.04(-0.19%) |
Jun 18, 2024 | 21.12 | 21.18 | 21.12 | 21.16 | 987 | +0.01(+0.05%) |
Jun 17, 2024 | 21.10 | 21.15 | 21.10 | 21.15 | 911 | +0.06(+0.28%) |
Jun 14, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 2,779 | +0.01(+0.04%) |
Jun 13, 2024 | 21.10 | 21.10 | 21.08 | 21.08 | 1,246 | +0.04(+0.18%) |
Jun 12, 2024 | 21.03 | 21.08 | 21.03 | 21.05 | 2,702 | +0.09(+0.44%) |
Jun 11, 2024 | 20.92 | 20.97 | 20.92 | 20.95 | 42,224 | +0.04(+0.21%) |
Jun 10, 2024 | 20.89 | 20.93 | 20.89 | 20.91 | 4,125 | +0.02(+0.09%) |
Jun 07, 2024 | 20.92 | 20.96 | 20.89 | 20.89 | 7,301 | -0.01(-0.06%) |
Jun 06, 2024 | 20.88 | 20.93 | 20.88 | 20.90 | 1,582 | +0.01(+0.03%) |
Jun 05, 2024 | 20.82 | 20.90 | 20.82 | 20.90 | 510 | +0.13(+0.63%) |
Jun 04, 2024 | 20.74 | 20.80 | 20.72 | 20.76 | 6,653 | +0.03(+0.14%) |
Jun 03, 2024 | 20.70 | 20.74 | 20.70 | 20.74 | 95,315 | +0.02(+0.08%) |
May 31, 2024 | 20.59 | 20.72 | 20.59 | 20.72 | 2,997 | +0.01(+0.05%) |
May 30, 2024 | 20.76 | 20.78 | 20.71 | 20.71 | 1,138 | -0.05(-0.25%) |
May 29, 2024 | 20.72 | 20.81 | 20.72 | 20.76 | 3,195 | -0.05(-0.24%) |
May 28, 2024 | 20.85 | 20.85 | 20.77 | 20.81 | 8,720 | +0.01(+0.07%) |
May 24, 2024 | 20.81 | 20.83 | 20.78 | 20.80 | 5,405 | +0.07(+0.32%) |
May 23, 2024 | 20.77 | 20.83 | 20.71 | 20.73 | 14,949 | -0.04(-0.19%) |
May 22, 2024 | 20.79 | 20.79 | 20.71 | 20.77 | 76,386 | -0.01(-0.05%) |
May 21, 2024 | 20.74 | 20.78 | 20.74 | 20.78 | 7,279 | +0.06(+0.28%) |
May 20, 2024 | 20.75 | 20.77 | 20.72 | 20.72 | 7,273 | +0.02(+0.10%) |
May 17, 2024 | 20.72 | 20.72 | 20.64 | 20.70 | 9,849 | +0.05(+0.24%) |
May 16, 2024 | 20.67 | 20.73 | 20.65 | 20.65 | 20,044 | -0.04(-0.19%) |
May 15, 2024 | 20.64 | 20.71 | 20.64 | 20.69 | 9,261 | +0.08(+0.39%) |
May 14, 2024 | 20.57 | 20.61 | 20.52 | 20.61 | 67,133 | +0.09(+0.43%) |
May 13, 2024 | 20.56 | 20.56 | 20.51 | 20.52 | 14,774 | +0.01(+0.06%) |
May 10, 2024 | 20.55 | 20.55 | 20.48 | 20.51 | 82,417 | +0.02(+0.09%) |
May 09, 2024 | 20.47 | 20.52 | 20.44 | 20.49 | 73,044 | +0.03(+0.14%) |
May 08, 2024 | 20.44 | 20.50 | 20.43 | 20.46 | 69,241 | +0.00(+0.00%) |
May 07, 2024 | 20.49 | 20.50 | 20.44 | 20.46 | 34,438 | -0.02(-0.10%) |
May 06, 2024 | 20.43 | 20.49 | 20.42 | 20.48 | 55,043 | +0.13(+0.64%) |
May 03, 2024 | 20.33 | 20.39 | 20.33 | 20.35 | 30,604 | +0.13(+0.64%) |
May 02, 2024 | 20.12 | 20.23 | 20.10 | 20.22 | 186,790 | +0.10(+0.50%) |
May 01, 2024 | 20.14 | 20.27 | 20.08 | 20.12 | 62,025 | -0.05(-0.25%) |
Apr 30, 2024 | 20.27 | 20.28 | 20.17 | 20.17 | 81,707 | -0.14(-0.69%) |
Apr 29, 2024 | 20.31 | 20.32 | 20.25 | 20.31 | 89,697 | +0.03(+0.15%) |
Apr 26, 2024 | 20.20 | 20.30 | 20.20 | 20.28 | 48,796 | +0.14(+0.70%) |
Apr 25, 2024 | 20.03 | 20.15 | 20.03 | 20.14 | 72,942 | -0.04(-0.21%) |
Apr 24, 2024 | 20.21 | 20.24 | 20.12 | 20.18 | 65,032 | +0.01(+0.06%) |
Apr 23, 2024 | 20.08 | 20.19 | 20.08 | 20.17 | 108,354 | +0.12(+0.60%) |