Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	46.53	47.35	46.06	46.56	2,807,385	-1.17(-2.45%)
Jun 12, 2025	46.93	47.86	46.55	47.73	1,916,833	+0.37(+0.78%)
Jun 11, 2025	48.35	48.75	47.09	47.36	4,033,694	-1.39(-2.85%)
Jun 10, 2025	48.77	49.13	48.02	48.75	2,477,040	-0.13(-0.27%)
Jun 09, 2025	49.07	49.19	48.48	48.88	2,143,821	+0.09(+0.18%)
Jun 06, 2025	48.38	49.26	47.96	48.79	2,820,262	+0.87(+1.82%)
Jun 05, 2025	47.21	48.14	47.04	47.92	3,316,873	+0.78(+1.65%)
Jun 04, 2025	46.60	47.34	45.96	47.14	2,860,122	+0.72(+1.55%)
Jun 03, 2025	45.58	46.68	45.36	46.42	4,130,963	+0.82(+1.80%)
Jun 02, 2025	44.87	45.70	44.11	45.60	5,185,459	+0.96(+2.15%)
May 30, 2025	44.97	44.97	44.01	44.64	4,002,781	+0.30(+0.68%)
May 29, 2025	44.55	44.70	44.05	44.34	4,332,999	+0.02(+0.05%)
May 28, 2025	43.50	44.60	43.41	44.32	11,958,292	-0.60(-1.34%)
May 27, 2025	44.90	45.12	44.48	44.92	3,352,517	+1.15(+2.63%)
May 23, 2025	42.35	44.05	42.20	43.77	2,763,913	+0.60(+1.39%)
May 22, 2025	43.50	44.03	43.06	43.17	2,042,033	+0.09(+0.21%)
May 21, 2025	44.57	44.57	42.90	43.08	3,704,742	-1.65(-3.69%)
May 20, 2025	44.10	45.30	42.80	44.73	7,429,032	-2.35(-4.99%)
May 19, 2025	47.53	47.89	46.84	47.08	4,771,134	-1.15(-2.38%)
May 16, 2025	46.52	48.58	46.14	48.23	3,102,318	+2.03(+4.39%)
May 15, 2025	46.31	46.77	45.64	46.20	1,319,181	-0.64(-1.37%)
May 14, 2025	46.16	47.05	46.04	46.84	1,611,717	+0.64(+1.39%)
May 13, 2025	45.57	46.54	45.52	46.20	2,521,413	+0.63(+1.38%)
May 12, 2025	45.42	45.58	44.49	45.57	2,769,927	+2.32(+5.36%)
May 09, 2025	43.56	43.80	42.70	43.25	1,065,301	-0.32(-0.73%)
May 08, 2025	43.64	44.05	43.01	43.57	1,800,589	+0.54(+1.25%)
May 07, 2025	43.02	43.60	42.62	43.03	1,315,007	+0.44(+1.03%)
May 06, 2025	42.11	43.04	41.88	42.59	1,158,792	-0.21(-0.49%)
May 05, 2025	41.83	43.26	41.44	42.80	1,806,037	+0.44(+1.04%)
May 02, 2025	41.81	42.36	41.30	42.36	3,484,566	+1.43(+3.49%)
May 01, 2025	41.56	41.56	40.51	40.93	2,082,946	-0.10(-0.24%)
Apr 30, 2025	39.90	41.14	38.50	41.03	1,731,259	-0.09(-0.22%)
Apr 29, 2025	41.78	41.83	40.72	41.12	936,993	-0.38(-0.92%)
Apr 28, 2025	40.96	42.08	40.64	41.50	1,515,493	+0.95(+2.34%)
Apr 25, 2025	40.50	40.85	40.00	40.55	933,751	+0.27(+0.67%)
Apr 24, 2025	39.69	40.54	39.09	40.28	2,070,432	+0.54(+1.36%)
Apr 23, 2025	39.98	41.45	39.50	39.74	5,194,546	+1.74(+4.58%)
Apr 22, 2025	38.00	38.54	37.51	38.00	2,342,906	+0.49(+1.31%)
Apr 21, 2025	39.21	39.46	36.99	37.51	2,057,916	-2.29(-5.75%)
Apr 17, 2025	40.32	40.38	39.66	39.80	1,696,320	-0.35(-0.87%)
Apr 16, 2025	39.90	40.70	39.70	40.15	1,835,714	-0.19(-0.47%)
Apr 15, 2025	39.78	40.70	39.28	40.34	1,791,528	+1.02(+2.59%)
Apr 14, 2025	40.91	41.41	39.23	39.32	1,765,337	-0.31(-0.78%)
Apr 11, 2025	39.00	39.96	38.17	39.63	1,864,320	+0.41(+1.05%)
Apr 10, 2025	39.68	40.64	38.22	39.22	3,198,947	-2.47(-5.92%)
Apr 09, 2025	35.26	42.16	35.26	41.69	7,371,795	+6.18(+17.40%)
Apr 08, 2025	36.18	37.72	34.81	35.51	5,309,087	+1.37(+4.01%)
Apr 07, 2025	32.50	35.97	31.79	34.14	4,572,908	-0.79(-2.26%)
Apr 04, 2025	36.25	36.90	34.67	34.93	6,084,342	-3.41(-8.89%)
Apr 03, 2025	38.71	39.42	37.91	38.34	5,038,369	-3.63(-8.65%)
Apr 02, 2025	39.91	42.12	39.91	41.97	3,082,523	+1.48(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.