Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	72.99	77.13	72.44	76.99	3,460,901	+4.74(+6.56%)
Feb 05, 2026	73.56	74.84	71.89	72.25	2,388,295	-2.15(-2.89%)
Feb 04, 2026	74.33	75.47	73.29	74.40	3,218,355	+0.59(+0.80%)
Feb 03, 2026	75.70	76.67	72.84	73.81	2,601,782	-1.89(-2.50%)
Feb 02, 2026	72.49	75.79	72.49	75.70	3,305,930	+3.55(+4.92%)
Jan 30, 2026	74.21	74.83	71.73	72.15	2,565,261	-2.14(-2.88%)
Jan 29, 2026	71.50	74.29	71.10	74.29	4,342,026	+4.66(+6.69%)
Jan 28, 2026	69.07	70.99	69.07	69.63	1,805,921	+0.53(+0.77%)
Jan 27, 2026	69.67	69.97	68.62	69.10	1,729,645	-0.59(-0.85%)
Jan 26, 2026	68.61	70.00	68.49	69.69	2,270,795	+1.15(+1.68%)
Jan 23, 2026	70.03	70.03	67.95	68.54	1,980,753	-1.15(-1.65%)
Jan 22, 2026	70.49	70.66	69.40	69.69	2,216,900	+0.18(+0.26%)
Jan 21, 2026	70.17	70.83	68.19	69.51	3,004,765	+1.16(+1.70%)
Jan 20, 2026	67.95	69.68	67.74	68.35	2,544,244	-1.09(-1.57%)
Jan 16, 2026	70.20	70.59	69.14	69.44	1,865,060	-0.76(-1.08%)
Jan 15, 2026	71.81	73.63	69.60	70.20	2,154,523	-0.84(-1.18%)
Jan 14, 2026	71.20	71.59	69.39	71.04	3,391,310	-0.51(-0.71%)
Jan 13, 2026	72.51	72.71	70.85	71.55	2,662,581	-1.02(-1.41%)
Jan 12, 2026	71.50	73.76	71.04	72.57	2,721,001	+0.62(+0.86%)
Jan 09, 2026	73.20	73.78	71.89	71.95	1,604,064	-1.10(-1.51%)
Jan 08, 2026	73.24	73.93	72.55	73.05	2,093,050	-0.55(-0.75%)
Jan 07, 2026	73.83	74.56	73.04	73.60	2,345,275	-0.48(-0.65%)
Jan 06, 2026	73.17	74.41	72.52	74.08	1,994,080	+1.65(+2.28%)
Jan 05, 2026	71.94	73.15	71.94	72.43	1,247,761	+0.16(+0.22%)
Jan 02, 2026	71.51	72.35	70.55	72.27	2,247,632	+0.86(+1.20%)
Dec 31, 2025	72.17	72.24	71.38	71.41	1,557,338	-0.71(-0.98%)
Dec 30, 2025	72.50	72.85	72.08	72.12	878,630	-0.74(-1.02%)
Dec 29, 2025	73.00	73.11	72.15	72.86	1,411,782	-0.47(-0.64%)
Dec 26, 2025	73.00	73.48	72.88	73.33	704,061	+0.51(+0.70%)
Dec 24, 2025	73.12	73.49	72.59	72.82	752,655	-0.29(-0.40%)
Dec 23, 2025	73.94	74.61	72.88	73.11	1,090,423	-0.85(-1.15%)
Dec 22, 2025	73.52	74.25	73.17	73.96	1,977,319	+0.69(+0.94%)
Dec 19, 2025	70.08	73.65	69.95	73.27	3,329,127	+3.32(+4.75%)
Dec 18, 2025	70.45	70.97	69.31	69.95	1,871,998	+0.34(+0.49%)
Dec 17, 2025	70.40	70.70	69.39	69.61	2,129,247	-0.58(-0.83%)
Dec 16, 2025	71.00	71.40	70.06	70.19	1,856,854	-0.74(-1.04%)
Dec 15, 2025	70.18	71.46	69.58	70.93	1,966,792	+2.18(+3.17%)
Dec 12, 2025	71.00	71.00	68.31	68.75	2,402,939	-1.33(-1.90%)
Dec 11, 2025	68.97	70.74	68.85	70.08	2,388,875	+1.23(+1.79%)
Dec 10, 2025	68.44	69.42	67.60	68.85	1,844,885	+1.08(+1.59%)
Dec 09, 2025	68.00	68.91	67.09	67.77	2,543,297	+1.09(+1.63%)
Dec 08, 2025	67.95	67.95	66.03	66.68	2,287,356	-0.40(-0.60%)
Dec 05, 2025	67.60	68.21	66.95	67.08	1,804,350	-0.53(-0.78%)
Dec 04, 2025	68.00	68.00	66.99	67.61	2,034,114	+0.07(+0.10%)
Dec 03, 2025	66.49	68.07	65.68	67.54	3,623,689	+1.51(+2.29%)
Dec 02, 2025	67.37	67.50	66.03	66.03	2,965,351	-1.25(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.