Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 19.22 | 19.34 | 19.11 | 19.18 | 29,994 | +0.31(+1.63%) |
Jun 17, 2024 | 19.80 | 19.80 | 18.80 | 18.88 | 78,662 | -0.82(-4.15%) |
Jun 14, 2024 | 19.42 | 19.71 | 19.00 | 19.69 | 25,658 | +0.41(+2.15%) |
Jun 13, 2024 | 18.77 | 19.33 | 18.33 | 19.28 | 93,619 | -0.40(-2.05%) |
Jun 12, 2024 | 20.15 | 20.27 | 19.44 | 19.68 | 103,290 | -0.59(-2.90%) |
Jun 11, 2024 | 20.40 | 20.49 | 20.07 | 20.27 | 32,771 | +0.20(+1.01%) |
Jun 10, 2024 | 20.16 | 20.33 | 19.76 | 20.07 | 47,255 | +0.30(+1.52%) |
Jun 07, 2024 | 20.07 | 20.07 | 19.60 | 19.77 | 19,214 | +0.10(+0.52%) |
Jun 06, 2024 | 19.97 | 20.18 | 19.51 | 19.67 | 30,032 | -0.30(-1.51%) |
Jun 05, 2024 | 20.15 | 20.15 | 19.83 | 19.97 | 19,498 | +0.11(+0.54%) |
Jun 04, 2024 | 19.38 | 19.89 | 19.38 | 19.86 | 12,313 | +0.16(+0.82%) |
Jun 03, 2024 | 19.59 | 19.79 | 19.23 | 19.70 | 10,065 | +0.21(+1.07%) |
May 31, 2024 | 19.49 | 19.79 | 19.32 | 19.49 | 10,843 | +0.14(+0.74%) |
May 30, 2024 | 19.44 | 19.53 | 19.01 | 19.35 | 3,773 | -0.15(-0.79%) |
May 29, 2024 | 19.66 | 19.66 | 19.46 | 19.50 | 3,725 | +0.05(+0.24%) |
May 28, 2024 | 19.58 | 19.62 | 19.44 | 19.46 | 6,488 | +0.21(+1.12%) |
May 24, 2024 | 19.57 | 19.57 | 19.18 | 19.24 | 8,615 | -0.37(-1.88%) |
May 23, 2024 | 18.56 | 19.63 | 18.56 | 19.61 | 10,114 | +0.50(+2.62%) |
May 22, 2024 | 18.89 | 19.22 | 18.89 | 19.11 | 6,132 | +0.64(+3.46%) |
May 21, 2024 | 19.26 | 19.26 | 18.47 | 18.47 | 14,795 | -1.01(-5.18%) |
May 20, 2024 | 19.37 | 19.55 | 19.34 | 19.48 | 4,386 | +0.24(+1.25%) |
May 17, 2024 | 20.12 | 20.12 | 18.95 | 19.24 | 13,535 | -0.27(-1.36%) |
May 16, 2024 | 19.71 | 19.75 | 19.46 | 19.50 | 5,964 | -0.05(-0.24%) |
May 15, 2024 | 19.18 | 19.73 | 19.18 | 19.55 | 19,822 | +0.37(+1.91%) |
May 14, 2024 | 19.51 | 19.51 | 19.04 | 19.18 | 13,998 | -0.57(-2.87%) |
May 13, 2024 | 20.39 | 20.39 | 19.46 | 19.75 | 11,995 | -0.27(-1.35%) |
May 10, 2024 | 20.11 | 20.11 | 19.93 | 20.02 | 16,499 | +0.09(+0.45%) |
May 09, 2024 | 19.19 | 19.94 | 19.19 | 19.93 | 37,379 | +0.22(+1.11%) |
May 08, 2024 | 19.86 | 19.88 | 19.69 | 19.71 | 18,276 | +0.25(+1.30%) |
May 07, 2024 | 19.23 | 19.51 | 19.23 | 19.46 | 5,963 | +0.58(+3.08%) |
May 06, 2024 | 21.05 | 21.05 | 18.74 | 18.88 | 6,136 | -0.26(-1.36%) |
May 03, 2024 | 19.03 | 19.21 | 18.90 | 19.14 | 6,010 | -0.03(-0.16%) |