Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	28.84	28.95	28.81	28.89	28,871	+0.30(+1.05%)
Jul 02, 2025	28.51	28.63	28.51	28.59	25,291	-0.04(-0.14%)
Jul 01, 2025	28.53	28.66	28.53	28.63	107,238	-0.05(-0.17%)
Jun 30, 2025	28.56	28.70	28.50	28.68	22,908	+0.19(+0.67%)
Jun 27, 2025	28.27	28.58	28.27	28.49	108,053	+0.26(+0.92%)
Jun 26, 2025	28.16	28.25	28.10	28.23	14,194	+0.10(+0.36%)
Jun 25, 2025	28.31	28.31	28.09	28.13	10,338	-0.02(-0.07%)
Jun 24, 2025	27.98	28.20	27.98	28.15	72,736	+0.38(+1.37%)
Jun 23, 2025	27.60	27.77	27.51	27.77	503,248	+0.19(+0.69%)
Jun 20, 2025	27.87	27.87	27.53	27.58	33,033	-0.13(-0.48%)
Jun 18, 2025	27.86	27.94	27.71	27.71	13,421	-0.16(-0.59%)
Jun 17, 2025	27.94	28.02	27.86	27.88	14,333	-0.14(-0.51%)
Jun 16, 2025	27.97	28.11	27.97	28.02	28,106	+0.21(+0.76%)
Jun 13, 2025	28.06	28.06	27.73	27.81	30,329	-0.37(-1.31%)
Jun 12, 2025	28.01	28.25	28.01	28.18	48,227	+0.06(+0.21%)
Jun 11, 2025	28.22	28.29	28.03	28.12	7,591	-0.07(-0.25%)
Jun 10, 2025	28.07	28.19	28.03	28.19	16,544	+0.14(+0.50%)
Jun 09, 2025	28.10	28.11	28.02	28.05	22,294	+0.01(+0.02%)
Jun 06, 2025	28.02	28.08	27.94	28.04	15,063	+0.28(+1.02%)
Jun 05, 2025	27.81	28.00	27.74	27.76	31,384	-0.02(-0.07%)
Jun 04, 2025	27.82	27.82	27.68	27.78	142,546	+0.14(+0.51%)
Jun 03, 2025	27.51	27.70	27.51	27.64	39,000	+0.05(+0.18%)
Jun 02, 2025	27.38	27.61	27.26	27.59	29,385	+0.11(+0.40%)
May 30, 2025	27.44	27.52	27.18	27.48	15,456	-0.03(-0.11%)
May 29, 2025	27.78	27.78	27.43	27.51	30,867	+0.16(+0.59%)
May 28, 2025	27.52	27.57	27.35	27.35	20,390	-0.20(-0.73%)
May 27, 2025	27.48	27.57	27.38	27.55	23,978	+0.48(+1.77%)
May 23, 2025	27.04	27.20	26.98	27.07	25,077	-0.15(-0.55%)
May 22, 2025	27.22	27.54	27.18	27.22	116,510	+0.08(+0.29%)
May 21, 2025	27.36	27.55	27.09	27.14	19,027	-0.41(-1.49%)
May 20, 2025	27.62	27.62	27.40	27.55	67,651	-0.05(-0.18%)
May 19, 2025	27.19	27.65	27.19	27.60	15,139	+0.07(+0.25%)
May 16, 2025	27.44	27.56	27.30	27.53	36,892	+0.22(+0.81%)
May 15, 2025	27.17	27.35	27.13	27.31	40,383	+0.00(+0.00%)
May 14, 2025	27.25	27.35	27.24	27.31	101,524	+0.18(+0.66%)
May 13, 2025	27.10	27.29	27.10	27.13	46,333	-0.03(-0.11%)
May 12, 2025	27.34	27.34	26.90	27.16	34,579	+0.62(+2.34%)
May 09, 2025	26.70	26.70	26.46	26.54	43,443	-0.04(-0.15%)
May 08, 2025	26.79	26.82	26.53	26.58	491,731	+0.14(+0.53%)
May 07, 2025	26.39	26.50	26.18	26.44	33,908	+0.06(+0.23%)
May 06, 2025	26.36	26.52	26.36	26.38	1,388,431	-0.13(-0.49%)
May 05, 2025	26.49	26.66	26.49	26.51	31,840	-0.11(-0.41%)
May 02, 2025	26.56	26.68	26.56	26.62	13,700	+0.24(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.