Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 11.69 | 11.78 | 11.33 | 11.43 | 8,007 | -0.25(-2.12%) |
Sep 16, 2024 | 11.52 | 11.68 | 11.31 | 11.68 | 4,037 | +0.18(+1.54%) |
Sep 13, 2024 | 11.98 | 12.06 | 11.36 | 11.50 | 14,527 | -0.34(-2.87%) |
Sep 12, 2024 | 11.74 | 12.01 | 11.68 | 11.84 | 17,487 | +0.37(+3.26%) |
Sep 11, 2024 | 10.52 | 11.54 | 10.52 | 11.47 | 15,421 | +1.06(+10.22%) |
Sep 10, 2024 | 10.08 | 10.41 | 10.02 | 10.41 | 8,061 | +0.46(+4.58%) |
Sep 09, 2024 | 10.00 | 10.00 | 9.950 | 9.951 | 1,597 | +0.30(+3.12%) |
Sep 06, 2024 | 10.25 | 10.25 | 9.390 | 9.650 | 61,666 | -0.79(-7.58%) |
Sep 05, 2024 | 10.60 | 10.65 | 10.44 | 10.44 | 1,939 | -0.47(-4.28%) |
Sep 04, 2024 | 10.49 | 10.97 | 10.49 | 10.91 | 37,364 | +0.32(+2.98%) |
Sep 03, 2024 | 11.85 | 11.85 | 10.50 | 10.59 | 82,331 | -1.57(-12.90%) |
Aug 30, 2024 | 11.92 | 12.16 | 11.88 | 12.16 | 7,517 | +0.21(+1.77%) |
Aug 29, 2024 | 12.33 | 12.33 | 11.94 | 11.95 | 7,575 | -0.26(-2.13%) |
Aug 28, 2024 | 12.93 | 12.93 | 11.99 | 12.21 | 32,790 | -0.87(-6.68%) |
Aug 27, 2024 | 12.62 | 13.09 | 12.57 | 13.08 | 12,497 | +0.01(+0.10%) |
Aug 26, 2024 | 13.46 | 13.81 | 13.02 | 13.07 | 22,299 | -0.08(-0.60%) |
Aug 23, 2024 | 12.39 | 13.48 | 12.39 | 13.15 | 49,176 | +1.62(+14.04%) |
Aug 22, 2024 | 11.90 | 11.90 | 11.50 | 11.53 | 12,970 | -0.61(-5.06%) |
Aug 21, 2024 | 12.29 | 12.29 | 12.12 | 12.14 | 6,889 | +0.11(+0.88%) |
Aug 20, 2024 | 12.16 | 12.16 | 11.89 | 12.04 | 6,689 | +0.19(+1.59%) |
Aug 19, 2024 | 11.91 | 12.28 | 11.79 | 11.85 | 8,393 | +0.08(+0.72%) |
Aug 16, 2024 | 12.03 | 12.03 | 11.55 | 11.77 | 10,996 | -0.20(-1.68%) |
Aug 15, 2024 | 11.96 | 12.25 | 11.92 | 11.97 | 28,234 | +0.32(+2.76%) |
Aug 14, 2024 | 11.72 | 11.92 | 11.63 | 11.64 | 13,052 | +0.08(+0.74%) |
Aug 13, 2024 | 11.34 | 11.60 | 11.30 | 11.56 | 11,209 | +0.23(+2.00%) |
Aug 12, 2024 | 11.40 | 11.47 | 11.22 | 11.33 | 5,833 | +0.04(+0.37%) |
Aug 09, 2024 | 11.41 | 11.41 | 11.14 | 11.29 | 6,401 | +0.03(+0.25%) |
Aug 08, 2024 | 11.06 | 11.29 | 11.06 | 11.26 | 28,282 | +0.47(+4.37%) |
Aug 07, 2024 | 11.34 | 11.59 | 10.79 | 10.79 | 18,951 | +0.02(+0.22%) |
Aug 06, 2024 | 10.36 | 11.02 | 10.36 | 10.77 | 12,939 | +0.17(+1.57%) |
Aug 05, 2024 | 9.660 | 10.62 | 9.650 | 10.60 | 35,690 | -0.59(-5.26%) |
Aug 02, 2024 | 12.08 | 12.08 | 11.00 | 11.19 | 16,945 | -1.54(-12.09%) |
Aug 01, 2024 | 14.12 | 14.14 | 12.49 | 12.73 | 59,907 | -2.22(-14.84%) |
Jul 31, 2024 | 14.68 | 15.27 | 14.22 | 14.95 | 11,410 | +0.93(+6.60%) |
Jul 30, 2024 | 13.82 | 14.02 | 13.51 | 14.02 | 3,178 | +0.19(+1.41%) |
Jul 29, 2024 | 14.03 | 14.10 | 13.56 | 13.83 | 20,569 | -0.42(-2.95%) |
Jul 26, 2024 | 14.08 | 14.35 | 14.07 | 14.25 | 17,746 | +0.56(+4.11%) |
Jul 25, 2024 | 13.49 | 14.02 | 13.10 | 13.68 | 47,897 | -0.54(-3.80%) |
Jul 24, 2024 | 14.75 | 15.68 | 14.23 | 14.23 | 11,689 | -0.83(-5.54%) |
Jul 23, 2024 | 15.28 | 15.29 | 14.73 | 15.06 | 29,096 | -0.22(-1.42%) |
Jul 22, 2024 | 15.27 | 15.49 | 14.87 | 15.28 | 30,007 | +0.26(+1.76%) |
Jul 19, 2024 | 15.00 | 15.25 | 15.00 | 15.01 | 1,660 | -0.24(-1.58%) |
Jul 18, 2024 | 16.04 | 16.04 | 15.18 | 15.25 | 8,088 | -0.80(-4.98%) |
Jul 17, 2024 | 16.83 | 16.83 | 15.94 | 16.05 | 6,937 | -1.55(-8.82%) |
Jul 16, 2024 | 17.95 | 17.95 | 17.41 | 17.61 | 15,495 | -0.41(-2.28%) |
Jul 15, 2024 | 18.32 | 18.40 | 17.90 | 18.02 | 9,885 | -0.49(-2.66%) |
Jul 12, 2024 | 18.32 | 18.52 | 18.28 | 18.51 | 2,250 | -0.08(-0.41%) |
Jul 11, 2024 | 18.64 | 18.74 | 18.48 | 18.59 | 5,262 | +0.31(+1.69%) |
Jul 10, 2024 | 17.20 | 18.41 | 17.20 | 18.28 | 23,222 | +1.42(+8.41%) |
Jul 09, 2024 | 16.56 | 16.91 | 16.56 | 16.86 | 1,883 | +0.32(+1.92%) |
Jul 08, 2024 | 16.84 | 16.84 | 16.40 | 16.54 | 1,530 | -0.22(-1.29%) |
Jul 05, 2024 | 17.00 | 17.00 | 16.36 | 16.76 | 7,284 | -0.21(-1.26%) |
Jul 03, 2024 | 16.89 | 17.10 | 16.83 | 16.97 | 2,615 | +1.02(+6.42%) |
Jul 02, 2024 | 16.08 | 16.09 | 15.74 | 15.95 | 19,942 | +0.04(+0.24%) |