Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	34.70	34.76	34.70	34.74	866	-0.07(-0.19%)
Apr 06, 2026	34.81	34.81	34.81	34.81	152	+0.09(+0.27%)
Apr 02, 2026	34.62	34.72	34.62	34.71	829	+0.06(+0.19%)
Apr 01, 2026	34.65	34.65	34.65	34.65	172	+0.12(+0.35%)
Mar 31, 2026	34.53	34.53	34.53	34.53	164	+0.46(+1.36%)
Mar 30, 2026	34.35	34.35	34.07	34.07	27,360	-0.04(-0.12%)
Mar 27, 2026	34.13	34.13	34.11	34.11	439	-0.30(-0.87%)
Mar 26, 2026	34.41	34.41	34.41	34.41	0	-0.22(-0.64%)
Mar 25, 2026	34.63	34.63	34.63	34.63	10	+0.13(+0.38%)
Mar 24, 2026	34.50	34.50	34.50	34.50	0	-0.01(-0.02%)
Mar 23, 2026	34.50	34.50	34.50	34.50	70	+0.27(+0.78%)
Mar 20, 2026	34.41	34.41	34.24	34.24	311	-0.35(-1.02%)
Mar 19, 2026	34.44	34.59	34.44	34.59	160	-0.01(-0.03%)
Mar 18, 2026	34.60	34.60	34.60	34.60	95	-0.28(-0.80%)
Mar 17, 2026	34.88	34.88	34.88	34.88	0	+0.13(+0.38%)
Mar 16, 2026	34.74	34.74	34.74	34.74	0	+0.23(+0.66%)
Mar 13, 2026	34.52	34.52	34.52	34.52	0	-0.01(-0.04%)
Mar 12, 2026	34.63	34.67	34.53	34.53	2,053	-0.33(-0.96%)
Mar 11, 2026	34.77	34.86	34.77	34.86	881	-0.00(-0.01%)
Mar 10, 2026	34.96	35.08	34.87	34.87	24,196	-0.15(-0.44%)
Mar 09, 2026	34.78	35.06	34.76	35.02	50,999	+0.11(+0.31%)
Mar 06, 2026	34.83	35.01	34.83	34.91	6,789	-0.31(-0.87%)
Mar 05, 2026	35.25	35.25	35.12	35.22	528	-0.20(-0.58%)
Mar 04, 2026	35.37	35.42	35.35	35.42	1,001	+0.13(+0.37%)
Mar 03, 2026	35.05	35.32	34.99	35.29	18,006	-0.20(-0.57%)
Mar 02, 2026	35.49	35.49	35.49	35.49	0	+0.00(+0.00%)
Feb 27, 2026	35.49	35.49	35.49	35.49	0	-0.02(-0.06%)
Feb 26, 2026	35.51	35.51	35.51	35.51	0	+0.09(+0.25%)
Feb 25, 2026	35.38	35.43	35.38	35.43	404	+0.05(+0.14%)
Feb 24, 2026	35.37	35.37	35.37	35.37	153	+0.17(+0.49%)
Feb 23, 2026	35.20	35.20	35.20	35.20	229	-0.19(-0.54%)
Feb 20, 2026	35.31	35.39	35.31	35.39	260	+0.08(+0.24%)
Feb 19, 2026	35.31	35.31	35.31	35.31	0	-0.08(-0.22%)
Feb 18, 2026	35.38	35.38	35.38	35.38	0	+0.10(+0.29%)
Feb 17, 2026	35.25	35.28	35.25	35.28	164	+0.01(+0.02%)
Feb 13, 2026	35.20	35.30	35.20	35.28	652	+0.16(+0.46%)
Feb 12, 2026	35.12	35.12	35.12	35.12	0	-0.27(-0.77%)
Feb 11, 2026	35.21	35.39	35.21	35.39	2,449	+0.04(+0.12%)
Feb 10, 2026	35.40	35.40	35.33	35.35	8,804	+0.05(+0.15%)
Feb 09, 2026	35.33	35.33	35.29	35.29	863	+0.04(+0.12%)
Feb 06, 2026	35.17	35.25	35.17	35.25	604	+0.35(+0.99%)
Feb 05, 2026	34.91	34.91	34.91	34.91	0	-0.26(-0.73%)
Feb 04, 2026	35.12	35.16	35.12	35.16	627	+0.12(+0.35%)
Feb 03, 2026	35.17	35.17	34.91	35.04	2,028	-0.04(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.