Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	33.45	33.58	33.43	33.58	3,021	+0.13(+0.40%)
Nov 04, 2025	33.45	33.45	33.45	33.45	189	-0.14(-0.42%)
Nov 03, 2025	33.57	33.59	33.57	33.59	403	-0.09(-0.25%)
Oct 31, 2025	33.53	33.67	33.53	33.67	175	+0.06(+0.18%)
Oct 30, 2025	33.61	33.66	33.61	33.61	137	-0.08(-0.22%)
Oct 29, 2025	33.84	33.84	33.68	33.68	3,977	-0.25(-0.74%)
Oct 28, 2025	34.03	34.04	33.93	33.93	2,166	-0.18(-0.52%)
Oct 27, 2025	34.11	34.11	34.11	34.11	588	+0.04(+0.11%)
Oct 24, 2025	34.08	34.08	34.08	34.08	0	+0.08(+0.23%)
Oct 23, 2025	34.00	34.00	34.00	34.00	0	+0.13(+0.39%)
Oct 22, 2025	33.87	33.87	33.87	33.87	2	-0.10(-0.29%)
Oct 21, 2025	33.81	33.97	33.81	33.97	1,231	+0.10(+0.31%)
Oct 20, 2025	33.77	33.86	33.77	33.86	542	+0.21(+0.64%)
Oct 17, 2025	33.47	33.65	33.47	33.65	690	+0.15(+0.45%)
Oct 16, 2025	33.55	33.55	33.49	33.50	677	-0.17(-0.50%)
Oct 15, 2025	33.76	33.76	33.49	33.67	3,185	+0.03(+0.10%)
Oct 14, 2025	33.63	33.63	33.63	33.63	249	+0.18(+0.55%)
Oct 13, 2025	33.45	33.45	33.45	33.45	201	+0.18(+0.53%)
Oct 10, 2025	33.35	33.35	33.27	33.27	202	-0.47(-1.39%)
Oct 09, 2025	33.77	33.79	33.71	33.74	1,686	-0.15(-0.45%)
Oct 08, 2025	33.89	33.89	33.89	33.89	2	+0.10(+0.31%)
Oct 07, 2025	33.81	33.81	33.77	33.79	5,027	-0.14(-0.41%)
Oct 06, 2025	33.93	34.00	33.92	33.93	972	-0.01(-0.04%)
Oct 03, 2025	33.89	34.01	33.85	33.94	468	+0.06(+0.19%)
Oct 02, 2025	33.85	33.88	33.85	33.88	676	+0.03(+0.08%)
Oct 01, 2025	33.85	33.85	33.85	33.85	15	+0.03(+0.10%)
Sep 30, 2025	33.65	33.81	33.65	33.81	1,620	+0.07(+0.21%)
Sep 29, 2025	33.71	33.75	33.70	33.75	692	+0.04(+0.12%)
Sep 26, 2025	33.32	33.71	33.32	33.71	704	+0.26(+0.78%)
Sep 25, 2025	33.43	33.45	33.39	33.45	919	-0.17(-0.51%)
Sep 24, 2025	33.39	33.66	33.39	33.62	5,404	-0.03(-0.10%)
Sep 23, 2025	33.58	33.65	33.58	33.65	1,619	-0.01(-0.04%)
Sep 22, 2025	33.70	33.70	33.60	33.66	997	-0.03(-0.08%)
Sep 19, 2025	33.61	33.69	33.61	33.69	1,993	-0.03(-0.09%)
Sep 18, 2025	33.72	33.72	33.72	33.72	0	+0.12(+0.37%)
Sep 17, 2025	33.60	33.62	33.60	33.60	1,570	+0.02(+0.06%)
Sep 16, 2025	33.58	33.58	33.58	33.58	4	-0.06(-0.17%)
Sep 15, 2025	33.72	33.72	33.62	33.63	1,603	-0.05(-0.16%)
Sep 12, 2025	33.74	33.78	33.67	33.69	1,454	-0.13(-0.39%)
Sep 11, 2025	33.82	33.82	33.82	33.82	0	+0.29(+0.85%)
Sep 10, 2025	33.53	33.53	33.53	33.53	37	-0.01(-0.03%)
Sep 09, 2025	33.54	33.54	33.54	33.54	3	-0.04(-0.11%)
Sep 08, 2025	33.49	33.58	33.49	33.58	1,121	-0.01(-0.02%)
Sep 05, 2025	33.59	33.59	33.59	33.59	100	+0.05(+0.14%)
Sep 04, 2025	33.49	33.54	33.49	33.54	111	+0.10(+0.29%)
Sep 03, 2025	33.40	33.44	33.40	33.44	403	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.