Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	34.63	34.70	34.62	34.62	1,442	-0.21(-0.61%)
Jan 06, 2026	34.65	34.84	34.60	34.84	6,724	+0.21(+0.61%)
Jan 05, 2026	34.62	34.63	34.62	34.63	670	+0.17(+0.49%)
Jan 02, 2026	34.46	34.46	34.46	34.46	100	+0.12(+0.34%)
Dec 31, 2025	34.43	34.43	34.34	34.34	269	-0.17(-0.51%)
Dec 30, 2025	34.45	34.51	34.45	34.51	542	-0.01(-0.03%)
Dec 29, 2025	34.50	34.58	34.46	34.52	4,299	-0.03(-0.07%)
Dec 26, 2025	34.49	34.55	34.49	34.55	1,806	+0.04(+0.11%)
Dec 24, 2025	34.51	34.51	34.48	34.51	1,100	+0.04(+0.12%)
Dec 23, 2025	34.53	34.53	34.47	34.47	216	-0.04(-0.12%)
Dec 22, 2025	34.23	34.51	34.23	34.51	258	+0.17(+0.49%)
Dec 19, 2025	34.38	34.38	34.33	34.35	1,375	+0.09(+0.25%)
Dec 18, 2025	34.26	34.26	34.26	34.26	24	+0.08(+0.22%)
Dec 17, 2025	34.19	34.19	34.19	34.19	4	-0.09(-0.25%)
Dec 16, 2025	34.27	34.27	34.27	34.27	0	-0.10(-0.29%)
Dec 15, 2025	34.41	34.41	34.28	34.37	1,033	+0.03(+0.08%)
Dec 12, 2025	34.48	34.48	34.34	34.34	152	-0.12(-0.35%)
Dec 11, 2025	34.42	34.46	34.42	34.46	152	+0.14(+0.42%)
Dec 10, 2025	34.07	34.32	34.07	34.32	416	+0.30(+0.87%)
Dec 09, 2025	34.02	34.02	34.02	34.02	0	-0.02(-0.06%)
Dec 08, 2025	34.12	34.12	34.04	34.04	331	-0.13(-0.37%)
Dec 05, 2025	34.16	34.17	34.16	34.17	707	+0.06(+0.16%)
Dec 04, 2025	34.09	34.11	34.09	34.11	399	+0.01(+0.03%)
Dec 03, 2025	33.90	34.10	33.90	34.10	534	+0.16(+0.48%)
Dec 02, 2025	33.93	33.94	33.93	33.94	447	+0.01(+0.02%)
Dec 01, 2025	33.94	33.94	33.94	33.94	28	-0.13(-0.38%)
Nov 28, 2025	34.00	34.07	34.00	34.07	742	+0.11(+0.31%)
Nov 26, 2025	33.98	33.99	33.96	33.96	1,234	+0.09(+0.27%)
Nov 25, 2025	33.88	33.88	33.87	33.87	175	+0.32(+0.96%)
Nov 24, 2025	33.42	33.59	33.42	33.55	721	+0.14(+0.42%)
Nov 21, 2025	33.44	33.44	33.41	33.41	934	+0.41(+1.23%)
Nov 20, 2025	33.01	33.01	33.00	33.00	388	-0.26(-0.79%)
Nov 19, 2025	33.26	33.26	33.26	33.26	125	-0.08(-0.23%)
Nov 18, 2025	33.34	33.40	33.19	33.34	6,289	+0.02(+0.07%)
Nov 17, 2025	33.31	33.31	33.31	33.31	16	-0.30(-0.90%)
Nov 14, 2025	33.22	33.62	33.22	33.62	1,283	-0.04(-0.13%)
Nov 13, 2025	33.77	33.77	33.66	33.66	759	-0.24(-0.71%)
Nov 12, 2025	33.90	33.90	33.90	33.90	8	+0.06(+0.17%)
Nov 11, 2025	33.85	33.85	33.85	33.85	0	+0.09(+0.27%)
Nov 10, 2025	33.56	33.76	33.56	33.75	2,561	+0.15(+0.46%)
Nov 07, 2025	33.46	33.60	33.46	33.60	449	+0.16(+0.49%)
Nov 06, 2025	33.44	33.44	33.44	33.44	168	-0.14(-0.43%)
Nov 05, 2025	33.45	33.58	33.43	33.58	3,021	+0.13(+0.40%)
Nov 04, 2025	33.45	33.45	33.45	33.45	189	-0.14(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.