Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	52.04	52.26	51.73	52.22	386,775	+0.63(+1.22%)
May 05, 2026	51.26	51.70	51.26	51.59	267,715	+0.61(+1.20%)
May 04, 2026	51.11	51.38	50.70	50.98	317,530	-0.25(-0.49%)
May 01, 2026	51.12	51.26	50.82	51.23	380,394	+0.21(+0.41%)
Apr 30, 2026	50.51	51.02	50.40	51.02	312,036	+0.65(+1.29%)
Apr 29, 2026	50.57	50.57	50.15	50.37	236,864	-0.21(-0.42%)
Apr 28, 2026	50.79	50.82	50.40	50.58	216,214	-0.29(-0.56%)
Apr 27, 2026	50.80	50.97	50.74	50.87	246,763	+0.07(+0.13%)
Apr 24, 2026	50.80	50.91	50.51	50.80	283,524	+0.17(+0.35%)
Apr 23, 2026	50.73	50.89	50.20	50.62	248,429	-0.13(-0.27%)
Apr 22, 2026	50.87	50.87	50.56	50.76	391,488	+0.23(+0.46%)
Apr 21, 2026	50.97	51.07	50.42	50.53	425,298	-0.31(-0.60%)
Apr 20, 2026	50.55	50.85	50.50	50.83	408,515	+0.20(+0.39%)
Apr 17, 2026	50.39	50.83	50.35	50.64	486,656	+0.60(+1.20%)
Apr 16, 2026	49.99	50.04	49.79	50.03	253,660	+0.10(+0.20%)
Apr 15, 2026	49.89	49.95	49.72	49.94	350,654	+0.07(+0.14%)
Apr 14, 2026	49.72	49.93	49.57	49.87	481,553	+0.47(+0.95%)
Apr 13, 2026	48.70	49.44	48.70	49.40	366,236	+0.48(+0.98%)
Apr 10, 2026	49.07	49.07	48.78	48.92	218,879	-0.04(-0.09%)
Apr 09, 2026	48.54	49.06	48.54	48.96	217,030	+0.26(+0.54%)
Apr 08, 2026	48.90	48.95	48.40	48.70	282,952	+1.07(+2.24%)
Apr 07, 2026	47.37	47.63	47.10	47.63	300,028	+0.05(+0.10%)
Apr 06, 2026	47.34	47.65	47.23	47.58	664,641	+0.27(+0.56%)
Apr 02, 2026	46.31	47.46	46.31	47.32	290,165	+0.29(+0.61%)
Apr 01, 2026	47.15	47.49	47.00	47.03	296,893	+0.20(+0.42%)
Mar 31, 2026	45.87	46.97	45.81	46.83	349,878	+1.58(+3.49%)
Mar 30, 2026	46.29	46.29	45.09	45.25	428,091	-0.66(-1.44%)
Mar 27, 2026	46.44	46.55	45.78	45.91	193,794	-0.78(-1.67%)
Mar 26, 2026	46.96	47.45	46.65	46.69	407,139	-0.78(-1.64%)
Mar 25, 2026	47.44	47.65	47.12	47.48	370,976	+0.57(+1.22%)
Mar 24, 2026	46.30	47.13	46.18	46.90	292,901	+0.24(+0.51%)
Mar 23, 2026	46.61	47.38	46.48	46.66	609,258	+0.91(+1.99%)
Mar 20, 2026	46.59	46.67	45.39	45.76	518,846	-0.93(-1.99%)
Mar 19, 2026	45.86	47.12	45.83	46.68	443,783	+0.24(+0.51%)
Mar 18, 2026	46.87	47.01	46.41	46.45	428,661	-0.73(-1.55%)
Mar 17, 2026	47.14	47.42	47.00	47.18	779,660	+0.30(+0.65%)
Mar 16, 2026	46.99	47.23	46.74	46.87	311,912	+0.51(+1.09%)
Mar 13, 2026	46.80	47.07	46.21	46.37	585,660	-0.19(-0.40%)
Mar 12, 2026	46.86	46.93	46.43	46.55	773,293	-0.95(-1.99%)
Mar 11, 2026	47.38	47.67	47.11	47.50	288,669	-0.05(-0.10%)
Mar 10, 2026	47.51	48.25	47.44	47.55	342,395	-0.03(-0.06%)
Mar 09, 2026	46.52	47.72	45.99	47.58	924,286	+0.49(+1.04%)
Mar 06, 2026	47.25	47.52	46.95	47.09	383,523	-1.02(-2.11%)
Mar 05, 2026	48.48	48.69	47.64	48.11	458,841	-0.72(-1.48%)
Mar 04, 2026	48.75	49.01	48.37	48.83	535,833	+0.42(+0.87%)
Mar 03, 2026	48.14	48.71	47.45	48.41	488,487	-0.67(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.