Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	49.98	50.32	49.31	49.44	393,873	-0.74(-1.47%)
Feb 04, 2026	50.76	50.77	49.65	50.18	434,294	-0.38(-0.75%)
Feb 03, 2026	50.68	50.85	49.89	50.56	489,515	+0.09(+0.18%)
Feb 02, 2026	49.92	50.68	49.86	50.47	448,098	+0.40(+0.80%)
Jan 30, 2026	50.29	50.39	49.85	50.07	262,721	-0.38(-0.75%)
Jan 29, 2026	50.57	50.60	49.99	50.45	280,545	-0.03(-0.06%)
Jan 28, 2026	50.76	50.76	50.36	50.48	308,619	-0.09(-0.18%)
Jan 27, 2026	50.52	50.57	50.35	50.57	301,801	+0.10(+0.20%)
Jan 26, 2026	50.52	50.69	50.42	50.47	403,937	-0.06(-0.12%)
Jan 23, 2026	50.93	50.95	50.46	50.53	548,855	-0.37(-0.73%)
Jan 22, 2026	50.86	51.09	50.86	50.90	363,814	+0.17(+0.34%)
Jan 21, 2026	50.45	50.80	50.23	50.73	426,154	+0.55(+1.09%)
Jan 20, 2026	50.14	50.47	50.06	50.18	629,205	-0.35(-0.68%)
Jan 16, 2026	50.64	50.68	50.40	50.53	368,794	+0.03(+0.06%)
Jan 15, 2026	50.39	50.66	50.34	50.50	399,628	+0.23(+0.45%)
Jan 14, 2026	50.07	50.28	49.93	50.27	233,643	+0.24(+0.47%)
Jan 13, 2026	50.23	50.24	50.00	50.03	239,492	-0.10(-0.20%)
Jan 12, 2026	49.93	50.13	49.71	50.13	427,211	+0.14(+0.28%)
Jan 09, 2026	49.93	50.07	49.70	49.99	263,101	+0.27(+0.54%)
Jan 08, 2026	49.33	49.79	49.30	49.73	155,685	+0.34(+0.68%)
Jan 07, 2026	49.40	49.52	49.19	49.39	267,108	-0.08(-0.16%)
Jan 06, 2026	49.01	49.48	48.87	49.47	289,908	+0.42(+0.87%)
Jan 05, 2026	48.56	49.14	48.56	49.05	254,833	+0.57(+1.18%)
Jan 02, 2026	48.27	48.51	48.05	48.48	346,265	+0.38(+0.79%)
Dec 31, 2025	48.42	48.47	48.09	48.10	149,362	-0.31(-0.63%)
Dec 30, 2025	48.78	48.78	48.40	48.40	333,385	-0.32(-0.65%)
Dec 29, 2025	48.79	48.95	48.61	48.72	315,298	-0.24(-0.48%)
Dec 26, 2025	49.08	49.08	48.77	48.96	241,949	-0.13(-0.26%)
Dec 24, 2025	49.01	49.11	48.86	49.09	171,159	+0.08(+0.16%)
Dec 23, 2025	49.05	49.13	48.89	49.01	346,130	-0.16(-0.32%)
Dec 22, 2025	49.03	49.36	48.97	49.16	444,034	+0.40(+0.82%)
Dec 19, 2025	48.57	48.82	48.47	48.76	348,958	+0.39(+0.81%)
Dec 18, 2025	48.60	48.71	48.28	48.37	254,527	+0.26(+0.55%)
Dec 17, 2025	48.73	48.85	48.02	48.11	209,645	-0.43(-0.88%)
Dec 16, 2025	48.61	48.80	48.29	48.54	233,570	-0.14(-0.28%)
Dec 15, 2025	49.19	49.19	48.62	48.68	299,387	-0.24(-0.50%)
Dec 12, 2025	49.42	49.44	48.81	48.92	258,112	-0.46(-0.93%)
Dec 11, 2025	48.91	49.40	48.90	49.38	205,028	+0.42(+0.86%)
Dec 10, 2025	48.43	49.16	48.33	48.96	333,676	+0.49(+1.01%)
Dec 09, 2025	48.37	48.67	48.27	48.47	151,912	+0.12(+0.24%)
Dec 08, 2025	48.58	48.61	48.29	48.35	179,007	-0.02(-0.04%)
Dec 05, 2025	48.49	48.60	48.28	48.37	285,480	-0.12(-0.24%)
Dec 04, 2025	48.12	48.58	48.02	48.49	170,967	+0.34(+0.71%)
Dec 03, 2025	47.62	48.18	47.56	48.15	240,138	+0.66(+1.39%)
Dec 02, 2025	47.76	47.79	47.49	47.49	107,283	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.