Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	53.43	53.43	52.76	52.86	73,661	-0.10(-0.19%)
Dec 06, 2024	52.92	53.09	52.87	52.96	22,750	+0.10(+0.19%)
Dec 05, 2024	53.22	53.25	52.74	52.86	58,684	-0.52(-0.97%)
Dec 04, 2024	53.31	53.38	53.00	53.38	56,601	+0.21(+0.39%)
Dec 03, 2024	53.44	53.44	52.94	53.17	61,902	-0.27(-0.51%)
Dec 02, 2024	53.55	53.55	53.01	53.44	59,085	-0.01(-0.02%)
Nov 29, 2024	53.55	53.55	53.19	53.45	30,177	+0.10(+0.19%)
Nov 27, 2024	53.52	53.52	53.16	53.35	33,787	+0.11(+0.21%)
Nov 26, 2024	53.34	53.48	52.90	53.24	263,658	-0.10(-0.20%)
Nov 25, 2024	53.41	53.53	53.21	53.34	73,552	+0.34(+0.65%)
Nov 22, 2024	52.81	53.00	52.61	53.00	58,851	+0.48(+0.91%)
Nov 21, 2024	52.39	52.61	52.08	52.52	68,137	+0.41(+0.79%)
Nov 20, 2024	52.12	52.12	51.60	52.11	102,305	+0.11(+0.22%)
Nov 19, 2024	51.59	52.07	51.49	52.00	36,630	+0.17(+0.32%)
Nov 18, 2024	52.02	52.02	51.69	51.83	210,647	+0.01(+0.02%)
Nov 15, 2024	52.03	52.20	51.60	51.82	52,632	-0.33(-0.63%)
Nov 14, 2024	52.61	52.71	52.11	52.14	52,486	-0.42(-0.80%)
Nov 13, 2024	53.03	53.03	52.49	52.56	48,707	-0.11(-0.22%)
Nov 12, 2024	53.11	53.11	52.60	52.68	79,901	-0.38(-0.71%)
Nov 11, 2024	53.13	53.16	52.91	53.05	67,949	+0.35(+0.66%)
Nov 08, 2024	52.49	52.78	52.47	52.71	74,895	+0.19(+0.36%)
Nov 07, 2024	52.70	52.70	52.40	52.52	59,410	+0.14(+0.26%)
Nov 06, 2024	51.99	52.52	51.80	52.38	91,521	+1.58(+3.11%)
Nov 05, 2024	50.05	50.80	50.01	50.80	25,364	+0.69(+1.37%)
Nov 04, 2024	49.84	50.31	49.67	50.11	28,962	+0.14(+0.29%)
Nov 01, 2024	50.10	50.20	49.79	49.97	31,757	+0.18(+0.36%)
Oct 31, 2024	50.34	50.39	49.69	49.79	37,229	-0.65(-1.29%)
Oct 30, 2024	50.29	50.81	50.29	50.44	11,120	-0.04(-0.08%)
Oct 29, 2024	50.37	50.57	50.04	50.48	53,428	+0.07(+0.14%)
Oct 28, 2024	50.07	50.56	50.07	50.42	32,419	+0.53(+1.07%)
Oct 25, 2024	50.32	50.38	49.77	49.88	42,709	-0.22(-0.43%)
Oct 24, 2024	50.23	50.23	49.80	50.10	53,085	+0.08(+0.16%)
Oct 23, 2024	50.10	50.12	49.58	50.02	67,411	-0.29(-0.58%)
Oct 22, 2024	50.36	50.36	50.08	50.31	64,180	-0.16(-0.32%)
Oct 21, 2024	50.93	50.93	50.29	50.47	74,482	-0.44(-0.87%)
Oct 18, 2024	51.06	51.12	50.89	50.92	52,366	-0.13(-0.26%)
Oct 17, 2024	51.08	51.08	50.78	51.05	61,405	+0.05(+0.11%)
Oct 16, 2024	50.86	51.02	50.63	51.00	30,819	+0.45(+0.89%)
Oct 15, 2024	50.46	50.78	50.26	50.55	69,314	+0.10(+0.19%)
Oct 14, 2024	50.31	50.46	50.02	50.45	87,071	+0.16(+0.31%)
Oct 11, 2024	49.40	50.29	49.40	50.29	20,358	+0.82(+1.66%)
Oct 10, 2024	49.35	49.47	48.99	49.47	46,403	-0.24(-0.49%)
Oct 09, 2024	49.61	50.15	49.31	49.72	68,292	+0.07(+0.14%)
Oct 08, 2024	49.60	49.65	49.34	49.65	76,363	+0.11(+0.22%)
Oct 07, 2024	49.73	49.73	49.14	49.54	74,297	-0.20(-0.41%)
Oct 04, 2024	49.81	49.81	49.34	49.75	73,954	+0.61(+1.23%)
Oct 03, 2024	49.29	49.33	48.95	49.14	52,619	-0.45(-0.91%)
Oct 02, 2024	49.31	49.59	49.04	49.59	48,579	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.