Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	28.14	28.19	28.14	28.17	99,365	+0.04(+0.14%)
Jun 27, 2025	28.18	28.18	28.11	28.13	26,615	+0.04(+0.14%)
Jun 26, 2025	28.05	28.11	28.05	28.09	60,639	+0.10(+0.34%)
Jun 25, 2025	27.99	28.06	27.97	27.99	22,796	-0.01(-0.02%)
Jun 24, 2025	27.96	28.01	27.86	28.00	20,278	+0.22(+0.79%)
Jun 23, 2025	27.70	27.78	27.58	27.78	11,232	+0.13(+0.48%)
Jun 20, 2025	27.72	27.72	27.61	27.65	24,471	-0.02(-0.09%)
Jun 18, 2025	27.69	27.78	27.67	27.67	72,191	-0.01(-0.04%)
Jun 17, 2025	27.80	27.80	27.67	27.68	53,172	-0.10(-0.36%)
Jun 16, 2025	27.72	27.83	27.72	27.78	25,339	+0.12(+0.43%)
Jun 13, 2025	27.69	27.77	27.65	27.66	22,397	-0.18(-0.65%)
Jun 12, 2025	27.76	27.84	27.72	27.84	57,690	+0.11(+0.40%)
Jun 11, 2025	27.78	27.81	27.71	27.73	95,203	-0.03(-0.11%)
Jun 10, 2025	27.72	27.77	27.71	27.76	11,123	+0.07(+0.25%)
Jun 09, 2025	27.70	27.73	27.69	27.69	70,492	-0.00(-0.01%)
Jun 06, 2025	27.67	27.72	27.67	27.69	8,567	+0.13(+0.48%)
Jun 05, 2025	27.63	27.68	27.56	27.56	18,086	-0.11(-0.40%)
Jun 04, 2025	27.63	27.68	27.63	27.67	14,038	+0.03(+0.11%)
Jun 03, 2025	27.56	27.68	27.56	27.64	26,040	+0.05(+0.18%)
Jun 02, 2025	27.48	27.61	27.48	27.59	64,425	+0.04(+0.14%)
May 30, 2025	27.55	27.58	27.46	27.55	37,211	+0.03(+0.12%)
May 29, 2025	27.55	27.56	27.51	27.52	42,012	-0.01(-0.04%)
May 28, 2025	27.59	27.59	27.53	27.53	49,864	-0.05(-0.18%)
May 27, 2025	27.48	27.58	27.48	27.58	324,616	+0.14(+0.51%)
May 23, 2025	27.38	27.45	27.38	27.44	60,853	-0.04(-0.15%)
May 22, 2025	27.48	27.50	27.43	27.48	30,595	+0.01(+0.03%)
May 21, 2025	27.53	27.57	27.43	27.47	23,844	-0.14(-0.50%)
May 20, 2025	27.58	27.61	27.54	27.61	40,042	+0.02(+0.07%)
May 19, 2025	27.54	27.62	27.51	27.59	146,851	-0.03(-0.11%)
May 16, 2025	27.56	27.62	27.53	27.62	11,532	+0.07(+0.25%)
May 15, 2025	27.48	27.55	27.44	27.55	54,863	+0.07(+0.25%)
May 14, 2025	27.48	27.48	27.44	27.48	17,408	-0.01(-0.04%)
May 13, 2025	27.39	27.52	27.39	27.49	29,010	+0.09(+0.33%)
May 12, 2025	27.39	27.43	27.33	27.40	533,218	+0.18(+0.66%)
May 09, 2025	27.23	27.27	27.22	27.22	23,617	-0.04(-0.13%)
May 08, 2025	27.23	27.32	27.23	27.26	19,524	+0.07(+0.24%)
May 07, 2025	27.19	27.24	27.19	27.19	17,451	+0.01(+0.04%)
May 06, 2025	27.18	27.24	27.18	27.18	23,449	-0.06(-0.22%)
May 05, 2025	27.24	27.30	27.24	27.24	44,463	-0.04(-0.16%)
May 02, 2025	27.23	27.31	27.23	27.28	25,161	+0.06(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.