Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	45.24	45.24	45.18	45.18	1,134	+0.09(+0.20%)
Dec 17, 2025	45.09	45.09	45.09	45.09	276	-0.03(-0.07%)
Dec 16, 2025	45.12	45.12	45.12	45.12	507	+0.09(+0.21%)
Dec 15, 2025	45.03	45.03	45.03	45.03	229	+0.01(+0.01%)
Dec 12, 2025	44.98	45.02	44.98	45.02	483	-0.14(-0.30%)
Dec 11, 2025	45.16	45.16	45.16	45.16	360	-0.07(-0.14%)
Dec 10, 2025	45.08	45.23	45.08	45.23	444	+0.15(+0.33%)
Dec 09, 2025	45.08	45.08	45.08	45.08	14	-0.04(-0.08%)
Dec 08, 2025	45.09	45.11	45.09	45.11	160	-0.05(-0.11%)
Dec 05, 2025	45.16	45.16	45.16	45.16	100	-0.04(-0.09%)
Dec 04, 2025	45.20	45.23	45.20	45.20	1,364	-0.06(-0.14%)
Dec 03, 2025	45.21	45.26	45.21	45.26	380	+0.08(+0.19%)
Dec 02, 2025	45.15	45.18	45.15	45.18	562	+0.02(+0.04%)
Dec 01, 2025	45.15	45.20	45.15	45.16	1,192	-0.19(-0.42%)
Nov 28, 2025	45.35	45.35	45.35	45.35	100	-0.04(-0.09%)
Nov 26, 2025	45.40	45.40	45.40	45.40	165	+0.14(+0.31%)
Nov 25, 2025	45.22	45.26	45.22	45.26	758	+0.06(+0.13%)
Nov 24, 2025	45.22	45.22	45.20	45.20	584	+0.17(+0.38%)
Nov 21, 2025	44.99	45.03	44.99	45.02	625	+0.09(+0.21%)
Nov 20, 2025	44.92	44.93	44.92	44.93	397	+0.05(+0.11%)
Nov 19, 2025	44.91	44.96	44.88	44.88	746	-0.02(-0.06%)
Nov 18, 2025	44.90	44.91	44.90	44.91	520	+0.03(+0.08%)
Nov 17, 2025	44.83	44.94	44.83	44.87	2,368	+0.01(+0.03%)
Nov 14, 2025	44.94	44.94	44.86	44.86	353	-0.07(-0.16%)
Nov 13, 2025	44.95	44.95	44.93	44.93	432	-0.15(-0.34%)
Nov 12, 2025	45.08	45.08	45.08	45.08	26	-0.04(-0.10%)
Nov 11, 2025	45.03	45.13	44.93	45.13	2,056	+0.15(+0.33%)
Nov 10, 2025	45.01	45.02	44.98	44.98	929	+0.03(+0.07%)
Nov 07, 2025	44.91	44.95	44.91	44.95	142	-0.08(-0.18%)
Nov 06, 2025	45.02	45.03	45.01	45.03	615	+0.16(+0.35%)
Nov 05, 2025	44.87	44.87	44.87	44.87	3	-0.09(-0.20%)
Nov 04, 2025	44.96	44.96	44.96	44.96	232	+0.05(+0.12%)
Nov 03, 2025	44.91	44.91	44.91	44.91	16	-0.11(-0.25%)
Oct 31, 2025	45.31	45.31	45.02	45.02	1,108	-0.11(-0.24%)
Oct 30, 2025	45.13	45.13	45.13	45.13	39	-0.15(-0.34%)
Oct 29, 2025	45.28	45.28	45.28	45.28	42	-0.24(-0.53%)
Oct 28, 2025	45.48	45.54	45.46	45.52	3,816	+0.03(+0.07%)
Oct 27, 2025	45.48	45.50	45.48	45.49	710	+0.05(+0.12%)
Oct 24, 2025	45.44	45.44	45.44	45.44	490	+0.08(+0.17%)
Oct 23, 2025	45.38	45.38	45.36	45.36	364	-0.06(-0.12%)
Oct 22, 2025	45.34	45.43	45.34	45.41	1,183	+0.03(+0.07%)
Oct 21, 2025	45.47	45.47	45.38	45.38	314	+0.01(+0.02%)
Oct 20, 2025	45.37	45.37	45.37	45.37	143	+0.09(+0.20%)
Oct 17, 2025	45.28	45.28	45.28	45.28	229	-0.05(-0.11%)
Oct 16, 2025	45.25	45.33	45.25	45.33	230	+0.11(+0.24%)
Oct 15, 2025	45.24	45.24	45.23	45.23	277	+0.02(+0.04%)
Oct 14, 2025	45.21	45.21	45.21	45.21	347	+0.09(+0.21%)
Oct 13, 2025	45.11	45.11	45.11	45.11	212	+0.08(+0.19%)
Oct 10, 2025	45.04	45.04	45.03	45.03	248	+0.12(+0.28%)
Oct 09, 2025	45.10	45.10	44.90	44.90	857	-0.07(-0.16%)
Oct 08, 2025	45.07		44.98	44.98	318	-0.02(-0.05%)
Oct 07, 2025	45.00	45.00	45.00	45.00	3	+0.06(+0.13%)
Oct 06, 2025	44.94	44.94	44.94	44.94	5	-0.10(-0.23%)
Oct 03, 2025	45.04	45.04	45.04	45.04	100	-0.03(-0.07%)
Oct 02, 2025	45.03	45.07	45.03	45.07	160	+0.06(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.