Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	28.20	28.20	28.19	28.19	1,108	-0.13(-0.47%)
Dec 26, 2025	28.23	28.32	28.23	28.32	1,333	-0.02(-0.06%)
Dec 24, 2025	28.27	28.34	28.27	28.34	229	+0.09(+0.31%)
Dec 23, 2025	28.16	28.25	28.16	28.25	1,922	+0.03(+0.10%)
Dec 22, 2025	28.17	28.23	28.17	28.23	4,700	+0.21(+0.73%)
Dec 19, 2025	27.98	28.03	27.95	28.02	3,068	+0.21(+0.76%)
Dec 18, 2025	27.84	27.84	27.81	27.81	260	+0.20(+0.72%)
Dec 17, 2025	27.93	27.93	27.61	27.61	3,921	-0.29(-1.04%)
Dec 16, 2025	27.98	27.98	27.76	27.90	1,303	-0.08(-0.29%)
Dec 15, 2025	28.02	28.02	27.97	27.98	1,727	-0.05(-0.18%)
Dec 12, 2025	28.27	28.27	28.03	28.03	873	-0.33(-1.16%)
Dec 11, 2025	28.24	28.37	28.22	28.36	1,383	+0.15(+0.54%)
Dec 10, 2025	28.02	28.30	27.95	28.21	26,283	+0.28(+0.99%)
Dec 09, 2025	28.00	28.02	27.93	27.93	3,402	+0.01(+0.02%)
Dec 08, 2025	28.03	28.03	27.92	27.93	1,167	-0.10(-0.37%)
Dec 05, 2025	28.13	28.15	28.03	28.03	1,291	+0.05(+0.17%)
Dec 04, 2025	27.91	28.01	27.91	27.99	886	+0.04(+0.14%)
Dec 03, 2025	27.85	27.95	27.83	27.95	1,210	+0.15(+0.53%)
Dec 02, 2025	27.85	27.85	27.76	27.80	1,397	+0.04(+0.15%)
Dec 01, 2025	27.83	27.92	27.76	27.76	1,286	-0.17(-0.62%)
Nov 28, 2025	27.87	27.93	27.87	27.93	250	+0.13(+0.46%)
Nov 26, 2025	27.52	27.82	27.52	27.80	1,460	+0.21(+0.75%)
Nov 25, 2025	27.13	27.60	27.13	27.60	6,528	+0.33(+1.23%)
Nov 24, 2025	27.10	27.26	27.10	27.26	3,526	+0.39(+1.44%)
Nov 21, 2025	26.45	26.88	26.45	26.88	1,989	+0.35(+1.34%)
Nov 20, 2025	27.41	27.41	26.52	26.52	756	-0.44(-1.62%)
Nov 19, 2025	27.13	27.13	26.96	26.96	653	+0.02(+0.07%)
Nov 18, 2025	26.73	27.04	26.73	26.94	2,571	-0.07(-0.26%)
Nov 17, 2025	27.33	27.33	26.90	27.01	945	-0.34(-1.26%)
Nov 14, 2025	27.20	27.45	27.20	27.35	586	-0.02(-0.07%)
Nov 13, 2025	27.77	27.77	27.37	27.37	1,820	-0.51(-1.82%)
Nov 12, 2025	27.93	27.93	27.86	27.88	633	+0.01(+0.05%)
Nov 11, 2025	27.73	27.86	27.73	27.86	369	+0.05(+0.17%)
Nov 10, 2025	27.70	27.82	27.70	27.82	316	+0.37(+1.33%)
Nov 07, 2025	27.17	27.45	27.03	27.45	1,165	+0.12(+0.43%)
Nov 06, 2025	27.52	27.53	27.33	27.33	1,614	-0.33(-1.18%)
Nov 05, 2025	27.58	27.73	27.52	27.66	1,136	+0.17(+0.64%)
Nov 04, 2025	27.67	27.68	27.48	27.48	2,377	-0.33(-1.18%)
Nov 03, 2025	27.74	27.82	27.74	27.81	2,245	-0.03(-0.12%)
Oct 31, 2025	27.82	27.89	27.76	27.84	2,869	+0.13(+0.48%)
Oct 30, 2025	27.91	27.95	27.71	27.71	648	-0.26(-0.93%)
Oct 29, 2025	28.08	28.14	27.97	27.97	4,220	-0.11(-0.38%)
Oct 28, 2025	28.05	28.08	28.05	28.08	740	-0.06(-0.21%)
Oct 27, 2025	28.09	28.14	28.09	28.14	209	+0.24(+0.85%)
Oct 24, 2025	27.95	27.95	27.90	27.90	578	+0.20(+0.74%)
Oct 23, 2025	27.58	27.70	27.58	27.70	2,062	+0.24(+0.86%)
Oct 22, 2025	27.60	27.61	27.35	27.46	3,859	-0.25(-0.89%)
Oct 21, 2025	27.62	27.71	27.62	27.71	778	+0.06(+0.22%)
Oct 20, 2025	27.53	27.65	27.53	27.64	407	+0.31(+1.14%)
Oct 17, 2025	27.22	27.33	27.22	27.33	1,116	+0.11(+0.40%)
Oct 16, 2025	27.47	27.47	27.22	27.22	437	-0.23(-0.82%)
Oct 15, 2025	27.62	27.62	27.45	27.45	835	+0.07(+0.24%)
Oct 14, 2025	27.21	27.38	27.21	27.38	265	+0.06(+0.21%)
Oct 13, 2025	27.27	27.33	27.27	27.33	404	+0.44(+1.63%)
Oct 10, 2025	27.63	27.63	26.89	26.89	515	-0.74(-2.69%)
Oct 09, 2025	27.71	27.71	27.60	27.63	6,765	-0.15(-0.55%)
Oct 08, 2025	27.68	27.78	27.68	27.78	680	+0.18(+0.67%)
Oct 07, 2025	27.74	27.74	27.58	27.60	414	-0.18(-0.65%)
Oct 06, 2025	27.71	27.78	27.71	27.78	708	+0.08(+0.29%)
Oct 03, 2025	27.74	27.76	27.67	27.70	6,338	+0.03(+0.11%)
Oct 02, 2025	27.66	27.67	27.58	27.67	8,630	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.