Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	26.72	26.77	26.36	26.46	4,948	-0.15(-0.56%)
Mar 27, 2026	26.84	26.84	26.61	26.61	560	-0.39(-1.45%)
Mar 26, 2026	27.36	27.36	27.00	27.00	3,057	-0.38(-1.40%)
Mar 25, 2026	27.39	27.40	27.35	27.38	2,198	+0.17(+0.62%)
Mar 24, 2026	27.11	27.30	27.11	27.22	713	-0.01(-0.02%)
Mar 23, 2026	27.37	27.44	27.19	27.22	1,245	+0.43(+1.60%)
Mar 20, 2026	27.02	27.04	26.79	26.79	2,108	-0.52(-1.91%)
Mar 19, 2026	27.17	27.32	27.17	27.32	516	-0.01(-0.05%)
Mar 18, 2026	27.57	27.57	27.33	27.33	937	-0.35(-1.26%)
Mar 17, 2026	27.74	27.74	27.68	27.68	809	+0.13(+0.46%)
Mar 16, 2026	27.69	27.69	27.52	27.55	4,257	+0.26(+0.94%)
Mar 13, 2026	27.63	27.63	27.29	27.29	2,550	-0.11(-0.38%)
Mar 12, 2026	27.56	27.58	27.40	27.40	1,546	-0.46(-1.65%)
Mar 11, 2026	27.89	27.90	27.80	27.86	2,031	-0.04(-0.14%)
Mar 10, 2026	27.93	28.17	27.90	27.90	1,939	-0.12(-0.43%)
Mar 09, 2026	27.33	28.02	27.32	28.02	2,820	+0.21(+0.76%)
Mar 06, 2026	27.75	27.88	27.75	27.81	599	-0.41(-1.45%)
Mar 05, 2026	28.38	28.38	28.02	28.22	10,483	-0.24(-0.84%)
Mar 04, 2026	28.37	28.47	28.37	28.46	1,601	+0.20(+0.71%)
Mar 03, 2026	27.85	28.29	27.85	28.26	2,083	-0.35(-1.22%)
Mar 02, 2026	28.50	28.66	28.47	28.61	2,028	+0.07(+0.24%)
Feb 27, 2026	28.46	28.54	28.46	28.54	453	-0.14(-0.48%)
Feb 26, 2026	28.71	28.73	28.59	28.68	1,706	-0.01(-0.03%)
Feb 25, 2026	28.56	28.69	28.56	28.69	439	+0.19(+0.67%)
Feb 24, 2026	28.25	28.50	28.25	28.50	4,753	+0.26(+0.93%)
Feb 23, 2026	28.30	28.30	28.22	28.24	674	-0.40(-1.40%)
Feb 20, 2026	28.62	28.64	28.46	28.64	1,004	+0.16(+0.56%)
Feb 19, 2026	28.44	28.48	28.38	28.48	7,199	-0.08(-0.29%)
Feb 18, 2026	28.61	28.61	28.56	28.56	407	+0.18(+0.63%)
Feb 17, 2026	28.18	28.38	28.18	28.38	423	+0.01(+0.03%)
Feb 13, 2026	28.29	28.37	28.29	28.37	337	+0.15(+0.54%)
Feb 12, 2026	28.76	28.78	28.22	28.22	1,144	-0.47(-1.64%)
Feb 11, 2026	28.82	28.82	28.60	28.69	3,206	-0.00(-0.01%)
Feb 10, 2026	28.80	28.82	28.69	28.69	1,480	-0.04(-0.14%)
Feb 09, 2026	28.66	28.78	28.66	28.73	8,360	+0.13(+0.47%)
Feb 06, 2026	28.34	28.61	28.34	28.60	2,015	+0.65(+2.32%)
Feb 05, 2026	27.95	27.98	27.94	27.95	582	-0.35(-1.25%)
Feb 04, 2026	28.41	28.41	28.31	28.31	463	-0.03(-0.11%)
Feb 03, 2026	28.43	28.43	28.22	28.34	2,602	-0.19(-0.65%)
Feb 02, 2026	28.51	28.56	28.50	28.52	4,278	+0.16(+0.56%)
Jan 30, 2026	28.37	28.45	28.37	28.37	382	-0.18(-0.65%)
Jan 29, 2026	28.45	28.55	28.40	28.55	9,408	-0.08(-0.28%)
Jan 28, 2026	28.67	28.67	28.56	28.63	4,562	-0.04(-0.13%)
Jan 27, 2026	28.65	28.69	28.65	28.67	2,459	+0.06(+0.22%)
Jan 26, 2026	28.64	28.64	28.61	28.61	5,800	+0.10(+0.35%)
Jan 23, 2026	28.53	28.53	28.49	28.50	9,173	-0.09(-0.32%)
Jan 22, 2026	28.62	28.66	28.58	28.60	6,479	+0.11(+0.40%)
Jan 21, 2026	28.39	28.57	28.26	28.48	4,451	+0.39(+1.41%)
Jan 20, 2026	28.24	28.38	28.09	28.09	1,650	-0.53(-1.84%)
Jan 16, 2026	28.65	28.65	28.61	28.61	507	-0.04(-0.15%)
Jan 15, 2026	28.71	28.71	28.66	28.66	575	+0.14(+0.48%)
Jan 14, 2026	28.54	28.54	28.40	28.52	1,341	-0.06(-0.20%)
Jan 13, 2026	28.57	28.60	28.53	28.58	517	-0.05(-0.16%)
Jan 12, 2026	28.36	28.63	28.36	28.63	13,763	+0.06(+0.19%)
Jan 09, 2026	28.33	28.60	28.33	28.57	3,786	+0.19(+0.67%)
Jan 08, 2026	28.40	28.40	28.38	28.38	1,482	+0.04(+0.13%)
Jan 07, 2026	28.35	28.35	28.34	28.34	278	-0.16(-0.57%)
Jan 06, 2026	28.36	28.51	28.31	28.51	14,053	+0.29(+1.01%)
Jan 05, 2026	28.19	28.22	28.19	28.22	801	+0.24(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.