Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	54.29	54.65	53.69	54.03	67,473	-0.06(-0.11%)
Dec 15, 2025	54.07	55.04	53.95	54.09	66,621	+0.29(+0.54%)
Dec 12, 2025	53.90	54.16	53.60	53.80	60,249	-0.17(-0.31%)
Dec 11, 2025	53.73	53.98	53.71	53.97	46,401	+0.24(+0.45%)
Dec 10, 2025	53.44	53.79	53.24	53.73	34,460	+0.31(+0.59%)
Dec 09, 2025	53.48	53.48	53.30	53.41	48,665	-0.08(-0.14%)
Dec 08, 2025	53.50	53.50	53.24	53.49	44,933	-0.04(-0.07%)
Dec 05, 2025	53.65	53.65	53.44	53.53	93,591	+0.02(+0.03%)
Dec 04, 2025	53.65	53.65	53.35	53.51	47,758	+0.28(+0.53%)
Dec 03, 2025	53.21	53.26	53.02	53.23	40,572	+0.17(+0.31%)
Dec 02, 2025	53.15	53.15	52.87	53.06	36,098	+0.06(+0.11%)
Dec 01, 2025	53.03	53.07	52.90	53.00	36,461	-0.17(-0.32%)
Nov 28, 2025	53.03	53.25	52.82	53.17	42,375	+0.19(+0.36%)
Nov 26, 2025	52.80	53.05	52.63	52.98	25,477	+0.48(+0.92%)
Nov 25, 2025	51.93	52.53	51.86	52.50	52,383	+0.63(+1.21%)
Nov 24, 2025	51.86	51.91	51.62	51.87	116,174	-0.02(-0.04%)
Nov 21, 2025	51.40	52.13	51.31	51.89	72,654	+0.66(+1.29%)
Nov 20, 2025	52.01	52.11	51.22	51.23	49,329	-0.57(-1.11%)
Nov 19, 2025	51.90	52.02	51.59	51.80	26,593	-0.11(-0.21%)
Nov 18, 2025	52.08	52.08	51.59	51.91	55,089	-0.71(-1.34%)
Nov 17, 2025	52.76	52.97	52.43	52.61	38,795	-0.38(-0.71%)
Nov 14, 2025	52.77	53.12	52.72	52.99	26,514	-0.28(-0.53%)
Nov 13, 2025	53.53	53.53	53.16	53.27	35,616	-0.34(-0.64%)
Nov 12, 2025	53.51	53.72	53.42	53.62	28,120	+0.24(+0.45%)
Nov 11, 2025	53.35	53.50	53.11	53.38	48,969	+0.11(+0.20%)
Nov 10, 2025	53.00	53.27	52.75	53.27	123,038	+0.75(+1.44%)
Nov 07, 2025	52.22	52.57	52.07	52.52	35,710	+0.17(+0.32%)
Nov 06, 2025	52.57	52.57	52.30	52.35	37,794	-0.30(-0.57%)
Nov 05, 2025	52.25	52.66	52.23	52.64	62,923	+0.39(+0.74%)
Nov 04, 2025	52.18	52.47	52.10	52.26	34,651	-0.42(-0.79%)
Nov 03, 2025	53.13	53.81	52.57	52.67	41,025	+0.09(+0.17%)
Oct 31, 2025	52.77	52.77	52.45	52.59	31,372	-0.15(-0.28%)
Oct 30, 2025	52.68	52.86	52.62	52.73	44,538	-0.04(-0.08%)
Oct 29, 2025	53.19	53.19	52.62	52.77	160,458	-0.38(-0.71%)
Oct 28, 2025	53.00	53.23	52.95	53.15	58,049	+0.04(+0.07%)
Oct 27, 2025	52.98	53.17	52.96	53.11	36,914	+0.21(+0.40%)
Oct 24, 2025	52.94	52.96	52.76	52.90	29,876	+0.14(+0.26%)
Oct 23, 2025	52.58	52.92	52.48	52.76	292,046	+0.19(+0.36%)
Oct 22, 2025	52.74	52.74	52.40	52.58	157,828	-0.24(-0.45%)
Oct 21, 2025	52.77	52.81	52.53	52.81	70,957	-0.03(-0.06%)
Oct 20, 2025	52.69	52.88	52.66	52.84	46,808	+0.40(+0.76%)
Oct 17, 2025	52.25	52.52	52.17	52.44	25,872	-0.06(-0.11%)
Oct 16, 2025	52.46	52.59	52.35	52.50	38,638	+0.29(+0.55%)
Oct 15, 2025	52.22	52.32	51.99	52.22	25,114	+0.06(+0.11%)
Oct 14, 2025	51.65	52.17	51.53	52.16	19,725	+0.27(+0.53%)
Oct 13, 2025	51.64	51.94	51.59	51.88	36,168	+0.37(+0.71%)
Oct 10, 2025	52.28	52.28	51.44	51.52	22,141	-0.70(-1.35%)
Oct 09, 2025	52.67	52.67	52.14	52.22	30,041	-0.39(-0.74%)
Oct 08, 2025	52.66		52.43	52.61	23,330	+0.16(+0.31%)
Oct 07, 2025	52.64	53.09	52.41	52.45	29,158	-0.25(-0.47%)
Oct 06, 2025	52.71	52.80	52.65	52.69	28,016	+0.17(+0.32%)
Oct 03, 2025	52.58	52.62	52.39	52.53	20,478	+0.17(+0.33%)
Oct 02, 2025	52.43	52.47	52.09	52.36	28,542	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.