Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.97	56.27	55.88	56.21	132,920	+0.74(+1.33%)
Feb 05, 2026	55.43	55.61	55.35	55.47	58,436	-0.42(-0.75%)
Feb 04, 2026	56.07	56.12	55.70	55.89	123,423	+0.06(+0.11%)
Feb 03, 2026	55.69	55.88	55.52	55.83	146,354	+0.03(+0.05%)
Feb 02, 2026	55.47	55.81	55.41	55.80	54,895	+0.33(+0.60%)
Jan 30, 2026	55.55	55.69	55.34	55.47	67,820	-0.34(-0.60%)
Jan 29, 2026	56.22	56.22	55.28	55.80	82,781	+0.27(+0.50%)
Jan 28, 2026	55.60	55.63	55.01	55.53	79,960	-0.34(-0.61%)
Jan 27, 2026	55.93	56.03	55.61	55.87	131,651	+0.38(+0.68%)
Jan 26, 2026	55.40	55.58	55.34	55.49	74,722	+0.27(+0.49%)
Jan 23, 2026	54.98	55.32	54.76	55.22	72,105	+0.23(+0.43%)
Jan 22, 2026	54.87	55.06	54.74	54.98	69,168	+0.30(+0.54%)
Jan 21, 2026	54.49	54.82	54.23	54.69	55,656	+0.28(+0.52%)
Jan 20, 2026	54.45	54.62	54.21	54.41	45,837	-0.45(-0.82%)
Jan 16, 2026	54.84	54.90	54.71	54.85	106,334	+0.14(+0.25%)
Jan 15, 2026	54.88	55.18	54.71	54.71	58,840	-0.24(-0.44%)
Jan 14, 2026	54.86	55.00	54.76	54.95	52,365	-0.02(-0.03%)
Jan 13, 2026	54.92	54.97	54.72	54.97	85,109	-0.03(-0.06%)
Jan 12, 2026	54.72	55.04	54.72	55.00	68,642	+0.53(+0.97%)
Jan 09, 2026	54.53	54.71	54.43	54.48	58,384	+0.09(+0.16%)
Jan 08, 2026	54.23	54.43	54.09	54.39	60,966	-0.01(-0.02%)
Jan 07, 2026	54.32	54.41	54.20	54.40	47,265	+0.02(+0.04%)
Jan 06, 2026	54.37	54.44	54.30	54.37	30,331	+0.07(+0.12%)
Jan 05, 2026	54.00	54.35	53.95	54.31	128,712	+0.26(+0.48%)
Jan 02, 2026	53.85	54.10	53.80	54.05	65,520	+0.37(+0.70%)
Dec 31, 2025	53.70	54.18	53.56	53.67	72,388	-0.23(-0.42%)
Dec 30, 2025	53.77	54.08	53.71	53.90	98,514	+0.13(+0.24%)
Dec 29, 2025	53.78	54.15	53.62	53.77	35,675	-0.15(-0.28%)
Dec 26, 2025	53.92	54.00	53.68	53.92	27,721	+0.18(+0.33%)
Dec 24, 2025	53.72	54.29	53.62	53.74	29,834	-0.01(-0.02%)
Dec 23, 2025	53.60	53.76	53.59	53.75	35,722	+0.24(+0.44%)
Dec 22, 2025	53.35	53.56	53.22	53.51	38,889	+0.17(+0.31%)
Dec 19, 2025	53.13	53.41	53.13	53.34	91,370	+0.32(+0.59%)
Dec 18, 2025	53.04	53.18	52.93	53.03	32,671	+0.16(+0.31%)
Dec 17, 2025	52.92	53.51	52.81	52.87	52,378	-0.41(-0.77%)
Dec 16, 2025	53.53	53.89	52.94	53.28	68,428	-0.06(-0.11%)
Dec 15, 2025	53.32	54.27	53.20	53.33	67,564	+0.29(+0.54%)
Dec 12, 2025	53.15	53.40	52.85	53.05	61,102	-0.17(-0.32%)
Dec 11, 2025	52.98	53.23	52.96	53.22	47,058	+0.24(+0.45%)
Dec 10, 2025	52.69	53.04	52.50	52.98	34,947	+0.31(+0.59%)
Dec 09, 2025	52.73	52.73	52.56	52.67	49,354	-0.07(-0.14%)
Dec 08, 2025	52.75	52.75	52.49	52.74	45,569	-0.04(-0.07%)
Dec 05, 2025	52.90	52.90	52.69	52.78	94,916	+0.02(+0.03%)
Dec 04, 2025	52.90	52.90	52.61	52.76	48,434	+0.28(+0.53%)
Dec 03, 2025	52.47	52.52	52.28	52.48	41,146	+0.16(+0.31%)
Dec 02, 2025	52.41	52.41	52.13	52.32	36,609	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.