Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.19 | 21.27 | 21.19 | 21.26 | 940 | +0.19(+0.91%) |
Jul 02, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 18 | +0.03(+0.14%) |
Jul 01, 2025 | 20.98 | 21.04 | 20.98 | 21.04 | 396 | +0.06(+0.30%) |
Jun 30, 2025 | 20.86 | 20.97 | 20.86 | 20.97 | 711 | +0.15(+0.70%) |
Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 237 | +0.06(+0.31%) |
Jun 26, 2025 | 20.70 | 20.76 | 20.70 | 20.76 | 347 | +0.17(+0.82%) |
Jun 25, 2025 | 20.67 | 20.67 | 20.59 | 20.59 | 219 | -0.13(-0.62%) |
Jun 24, 2025 | 20.63 | 20.75 | 20.63 | 20.72 | 1,392 | +0.18(+0.90%) |
Jun 23, 2025 | 20.33 | 20.54 | 20.27 | 20.54 | 621 | +0.24(+1.17%) |
Jun 20, 2025 | 20.33 | 20.33 | 20.25 | 20.30 | 761 | -0.05(-0.24%) |
Jun 18, 2025 | 20.44 | 20.48 | 20.35 | 20.35 | 22,134 | -0.01(-0.06%) |
Jun 17, 2025 | 20.46 | 20.46 | 20.35 | 20.36 | 611 | -0.18(-0.86%) |
Jun 16, 2025 | 20.54 | 20.54 | 20.49 | 20.54 | 459 | +0.12(+0.57%) |
Jun 13, 2025 | 20.47 | 20.54 | 20.42 | 20.42 | 1,230 | -0.18(-0.88%) |
Jun 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 108 | +0.18(+0.88%) |
Jun 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 12 | -0.02(-0.10%) |
Jun 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 29 | +0.04(+0.21%) |
Jun 09, 2025 | 20.44 | 20.44 | 20.40 | 20.40 | 136 | -0.05(-0.24%) |
Jun 06, 2025 | 20.46 | 20.46 | 20.45 | 20.45 | 705 | +0.13(+0.63%) |
Jun 05, 2025 | 20.40 | 20.40 | 20.32 | 20.32 | 540 | -0.05(-0.26%) |
Jun 04, 2025 | 20.42 | 20.45 | 20.38 | 20.38 | 939 | -0.05(-0.26%) |
Jun 03, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 14 | +0.16(+0.80%) |
Jun 02, 2025 | 20.19 | 20.27 | 20.19 | 20.27 | 118 | +0.07(+0.33%) |
May 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.12(+0.60%) |
May 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 23 | +0.06(+0.28%) |
May 28, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 22 | -0.10(-0.50%) |
May 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 71 | +0.33(+1.68%) |
May 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 229 | -0.07(-0.34%) |
May 22, 2025 | 19.82 | 19.86 | 19.82 | 19.86 | 678 | -0.09(-0.46%) |
May 21, 2025 | 20.14 | 20.14 | 19.95 | 19.95 | 282 | -0.31(-1.51%) |
May 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 105 | -0.02(-0.11%) |
May 19, 2025 | 20.14 | 20.31 | 20.14 | 20.28 | 12,285 | +0.07(+0.33%) |
May 16, 2025 | 20.00 | 20.22 | 20.00 | 20.22 | 1,781 | +0.16(+0.79%) |
May 15, 2025 | 20.00 | 20.06 | 19.99 | 20.06 | 46,975 | +0.17(+0.85%) |
May 14, 2025 | 19.89 | 19.89 | 19.85 | 19.89 | 740 | -0.07(-0.37%) |
May 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 7 | -0.02(-0.12%) |
May 12, 2025 | 19.96 | 19.99 | 19.91 | 19.99 | 2,074 | +0.37(+1.87%) |
May 09, 2025 | 19.64 | 19.65 | 19.62 | 19.62 | 466 | -0.01(-0.06%) |
May 08, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 278 | +0.04(+0.18%) |
May 07, 2025 | 19.63 | 19.65 | 19.60 | 19.60 | 3,069 | +0.03(+0.14%) |
May 06, 2025 | 19.59 | 19.59 | 19.57 | 19.57 | 204 | -0.05(-0.26%) |
May 05, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 62 | -0.05(-0.26%) |
May 02, 2025 | 19.63 | 19.67 | 19.63 | 19.67 | 174 | +0.24(+1.22%) |