Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.36	20.12	17.74	19.94	635,203	+1.71(+9.38%)
Feb 05, 2026	19.33	19.79	18.06	18.23	89,242	-1.09(-5.64%)
Feb 04, 2026	19.44	19.78	18.68	19.32	170,440	-0.05(-0.26%)
Feb 03, 2026	19.18	19.45	18.96	19.37	134,815	+0.12(+0.62%)
Feb 02, 2026	18.81	19.56	18.71	19.25	78,571	+0.36(+1.91%)
Jan 30, 2026	19.04	19.24	18.68	18.89	118,082	-0.36(-1.87%)
Jan 29, 2026	19.34	19.95	19.06	19.25	51,629	-0.07(-0.36%)
Jan 28, 2026	19.90	20.36	19.26	19.32	82,035	-0.63(-3.16%)
Jan 27, 2026	20.75	20.75	19.92	19.95	68,728	-0.90(-4.32%)
Jan 26, 2026	20.54	21.43	20.54	20.85	113,989	+0.22(+1.07%)
Jan 23, 2026	21.04	21.05	20.63	20.63	41,363	-0.38(-1.81%)
Jan 22, 2026	21.06	21.56	20.96	21.01	46,430	+0.02(+0.10%)
Jan 21, 2026	20.43	21.01	20.43	20.99	57,379	+0.49(+2.39%)
Jan 20, 2026	20.39	21.14	20.32	20.50	93,144	-0.30(-1.44%)
Jan 16, 2026	20.79	21.12	20.61	20.80	75,670	-0.05(-0.24%)
Jan 15, 2026	20.79	20.93	20.59	20.85	52,868	+0.02(+0.10%)
Jan 14, 2026	20.47	20.92	20.28	20.83	85,175	+0.32(+1.56%)
Jan 13, 2026	20.50	20.63	20.33	20.51	133,641	+0.13(+0.64%)
Jan 12, 2026	20.00	20.59	20.00	20.38	87,672	+0.24(+1.19%)
Jan 09, 2026	20.30	20.46	19.93	20.14	33,237	-0.15(-0.74%)
Jan 08, 2026	19.96	20.58	19.93	20.29	38,273	+0.18(+0.90%)
Jan 07, 2026	20.09	20.18	19.77	20.11	66,661	-0.05(-0.25%)
Jan 06, 2026	19.72	20.32	19.70	20.16	72,085	+0.41(+2.08%)
Jan 05, 2026	19.66	19.88	19.66	19.75	47,046	+0.09(+0.46%)
Jan 02, 2026	19.80	19.92	19.61	19.66	83,664	-0.11(-0.56%)
Dec 31, 2025	19.98	20.07	19.69	19.77	95,364	-0.12(-0.60%)
Dec 30, 2025	19.71	20.11	19.71	19.89	77,271	+0.15(+0.76%)
Dec 29, 2025	20.07	20.07	19.63	19.74	95,022	-0.37(-1.84%)
Dec 26, 2025	19.78	20.11	19.53	20.11	43,113	+0.22(+1.11%)
Dec 24, 2025	19.67	20.00	19.56	19.89	20,725	+0.28(+1.43%)
Dec 23, 2025	19.50	19.75	19.33	19.61	57,417	+0.04(+0.20%)
Dec 22, 2025	19.96	20.36	19.52	19.57	86,249	-0.41(-2.05%)
Dec 19, 2025	20.09	20.23	19.90	19.98	79,551	-0.26(-1.28%)
Dec 18, 2025	20.25	20.50	20.02	20.24	47,260	+0.19(+0.95%)
Dec 17, 2025	21.30	21.43	19.94	20.05	90,970	-1.25(-5.87%)
Dec 16, 2025	21.80	21.80	21.22	21.30	67,496	-0.52(-2.38%)
Dec 15, 2025	22.01	22.07	21.55	21.82	40,644	+0.12(+0.55%)
Dec 12, 2025	21.61	21.78	21.32	21.70	35,401	+0.20(+0.93%)
Dec 11, 2025	21.36	21.57	21.11	21.50	67,610	+0.19(+0.89%)
Dec 10, 2025	20.73	21.61	20.73	21.31	48,183	+0.31(+1.48%)
Dec 09, 2025	20.73	21.23	20.73	21.00	50,960	+0.08(+0.38%)
Dec 08, 2025	21.93	22.09	20.85	20.92	52,529	-0.95(-4.34%)
Dec 05, 2025	21.34	21.92	21.30	21.87	48,237	+0.49(+2.29%)
Dec 04, 2025	21.26	21.55	20.83	21.38	70,253	+0.07(+0.33%)
Dec 03, 2025	21.02	21.31	20.71	21.31	59,435	+0.38(+1.82%)
Dec 02, 2025	20.61	21.39	20.45	20.93	118,395	+0.17(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.