Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	28.16	28.19	27.97	27.97	16,470	-0.31(-1.09%)
Mar 26, 2026	28.49	28.49	28.28	28.28	7,694	-0.30(-1.06%)
Mar 25, 2026	28.66	28.66	28.58	28.58	4,464	+0.12(+0.42%)
Mar 24, 2026	28.46	28.56	28.45	28.46	6,616	-0.11(-0.37%)
Mar 23, 2026	28.64	28.68	28.57	28.57	4,312	+0.18(+0.63%)
Mar 20, 2026	28.47	28.47	28.34	28.39	6,088	-0.24(-0.84%)
Mar 19, 2026	28.57	28.69	28.51	28.63	1,678	-0.06(-0.21%)
Mar 18, 2026	28.69	28.74	28.69	28.69	738	-0.27(-0.94%)
Mar 17, 2026	29.06	29.06	28.96	28.96	1,050	+0.04(+0.14%)
Mar 16, 2026	28.95	28.96	28.92	28.92	1,443	+0.18(+0.64%)
Mar 13, 2026	28.97	28.97	28.74	28.74	875	-0.13(-0.44%)
Mar 12, 2026	28.91	28.91	28.87	28.87	1,607	-0.31(-1.06%)
Mar 11, 2026	29.17	29.17	29.17	29.17	48	-0.01(-0.04%)
Mar 10, 2026	29.29	29.29	29.19	29.19	141	-0.04(-0.15%)
Mar 09, 2026	28.96	29.23	28.96	29.23	259	+0.16(+0.54%)
Mar 06, 2026	29.13	29.13	29.07	29.07	227	-0.26(-0.89%)
Mar 05, 2026	29.30	29.34	29.25	29.34	1,703	-0.14(-0.47%)
Mar 04, 2026	29.36	29.50	29.36	29.48	843	+0.19(+0.65%)
Mar 03, 2026	29.19	29.37	29.19	29.28	5,154	-0.24(-0.82%)
Mar 02, 2026	29.53	29.53	29.53	29.53	146	+0.04(+0.15%)
Feb 27, 2026	29.45	29.48	29.41	29.48	6,571	-0.18(-0.60%)
Feb 26, 2026	29.61	29.66	29.61	29.66	4,225	-0.09(-0.29%)
Feb 25, 2026	29.75	29.76	29.75	29.75	1,194	+0.19(+0.63%)
Feb 24, 2026	29.56	29.56	29.56	29.56	38	+0.20(+0.69%)
Feb 23, 2026	29.40	29.40	29.36	29.36	640	-0.26(-0.89%)
Feb 20, 2026	29.58	29.62	29.58	29.62	5,000	+0.18(+0.61%)
Feb 19, 2026	29.48	29.49	29.41	29.44	4,246	-0.10(-0.35%)
Feb 18, 2026	29.59	29.59	29.52	29.54	1,326	+0.19(+0.66%)
Feb 17, 2026	29.18	29.44	29.17	29.35	3,774	-0.00(-0.00%)
Feb 13, 2026	29.49	29.49	29.35	29.35	7,289	-0.01(-0.04%)
Feb 12, 2026	29.46	29.50	29.32	29.36	3,377	-0.38(-1.29%)
Feb 11, 2026	29.69	29.75	29.65	29.75	949	+0.01(+0.04%)
Feb 10, 2026	29.79	29.87	29.74	29.74	1,060	-0.09(-0.30%)
Feb 09, 2026	29.78	29.83	29.78	29.83	143	+0.10(+0.34%)
Feb 06, 2026	29.66	29.73	29.64	29.73	3,642	+0.48(+1.65%)
Feb 05, 2026	29.25	29.25	29.19	29.24	3,457	-0.30(-1.03%)
Feb 04, 2026	29.55	29.55	29.55	29.55	155	-0.11(-0.38%)
Feb 03, 2026	29.59	29.66	29.59	29.66	340	-0.22(-0.73%)
Feb 02, 2026	29.84	29.88	29.84	29.88	181	+0.13(+0.44%)
Jan 30, 2026	29.75	29.75	29.75	29.75	256	-0.09(-0.30%)
Jan 29, 2026	29.60	29.84	29.60	29.84	12,427	-0.07(-0.22%)
Jan 28, 2026	29.72	29.93	29.72	29.91	1,817	+0.01(+0.02%)
Jan 27, 2026	29.81	29.90	29.81	29.90	236	+0.14(+0.47%)
Jan 26, 2026	29.80	29.80	29.76	29.76	997	+0.10(+0.33%)
Jan 23, 2026	29.62	29.66	29.62	29.66	3,170	+0.01(+0.02%)
Jan 22, 2026	29.72	29.74	29.58	29.66	2,741	+0.12(+0.41%)
Jan 21, 2026	29.35	29.60	29.35	29.54	3,582	+0.27(+0.91%)
Jan 20, 2026	29.39	29.47	29.27	29.27	1,280	-0.52(-1.76%)
Jan 16, 2026	29.83	29.83	29.78	29.79	112,934	+0.00(+0.01%)
Jan 15, 2026	29.84	29.91	29.79	29.79	5,229	+0.07(+0.25%)
Jan 14, 2026	29.70	29.72	29.58	29.72	2,665	-0.12(-0.41%)
Jan 13, 2026	29.88	29.88	29.78	29.84	5,763	-0.07(-0.25%)
Jan 12, 2026	29.87	29.93	29.86	29.92	693	+0.03(+0.10%)
Jan 09, 2026	29.79	29.92	29.79	29.89	900	+0.18(+0.62%)
Jan 08, 2026	29.70	29.75	29.70	29.70	6,639	-0.02(-0.08%)
Jan 07, 2026	29.84	29.86	29.73	29.73	10,407	-0.07(-0.24%)
Jan 06, 2026	29.60	29.81	29.60	29.80	5,897	+0.16(+0.54%)
Jan 05, 2026	29.66	29.66	29.60	29.64	1,801	+0.19(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.