Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.54	32.10	31.32	32.09	735,490	+0.14(+0.44%)
Apr 01, 2026	31.57	32.27	31.57	31.95	807,937	+0.46(+1.46%)
Mar 31, 2026	31.28	31.73	31.02	31.49	1,027,604	+0.65(+2.11%)
Mar 30, 2026	31.11	31.23	30.78	30.84	810,700	-0.09(-0.29%)
Mar 27, 2026	31.01	31.30	30.84	30.93	720,159	-0.42(-1.34%)
Mar 26, 2026	30.98	31.41	30.93	31.35	548,755	+0.14(+0.45%)
Mar 25, 2026	31.42	31.53	30.93	31.21	553,738	+0.13(+0.42%)
Mar 24, 2026	30.38	31.31	30.36	31.08	714,314	+0.43(+1.40%)
Mar 23, 2026	30.91	31.33	30.46	30.65	1,015,791	+0.54(+1.79%)
Mar 20, 2026	30.01	30.12	29.63	30.11	2,159,400	+0.21(+0.70%)
Mar 19, 2026	29.72	30.09	29.45	29.90	804,436	+0.19(+0.64%)
Mar 18, 2026	29.92	30.08	29.50	29.71	1,141,689	-0.24(-0.80%)
Mar 17, 2026	30.35	30.36	29.70	29.95	587,757	+0.04(+0.13%)
Mar 16, 2026	30.27	30.50	29.89	29.91	723,819	-0.03(-0.10%)
Mar 13, 2026	30.21	30.26	29.70	29.94	803,806	-0.24(-0.80%)
Mar 12, 2026	29.65	30.46	29.64	30.18	656,992	-0.27(-0.89%)
Mar 11, 2026	30.45	30.68	30.06	30.45	905,399	-0.16(-0.52%)
Mar 10, 2026	30.53	31.25	30.17	30.61	986,599	+0.02(+0.07%)
Mar 09, 2026	30.27	30.83	29.38	30.59	1,189,323	-0.34(-1.10%)
Mar 06, 2026	31.08	31.18	30.42	30.93	1,064,499	-1.10(-3.43%)
Mar 05, 2026	32.19	32.36	31.71	32.03	676,928	-0.51(-1.57%)
Mar 04, 2026	32.48	32.82	32.27	32.54	920,547	+0.14(+0.43%)
Mar 03, 2026	31.57	32.72	31.33	32.40	1,014,895	-0.11(-0.34%)
Mar 02, 2026	31.56	32.80	31.34	32.51	1,006,280	+0.34(+1.06%)
Feb 27, 2026	33.61	33.73	31.97	32.17	1,507,003	-2.16(-6.29%)
Feb 26, 2026	33.78	34.36	33.73	34.33	1,013,522	+0.66(+1.96%)
Feb 25, 2026	33.33	33.80	33.16	33.67	708,888	+0.57(+1.72%)
Feb 24, 2026	33.29	33.54	32.91	33.10	585,496	-0.21(-0.63%)
Feb 23, 2026	34.34	34.70	32.98	33.31	998,687	-1.43(-4.12%)
Feb 20, 2026	34.52	34.88	34.12	34.74	815,619	+0.19(+0.55%)
Feb 19, 2026	34.36	34.56	34.16	34.55	621,845	-0.01(-0.03%)
Feb 18, 2026	34.90	35.47	34.41	34.56	857,152	-0.31(-0.89%)
Feb 17, 2026	34.85	35.11	34.29	34.87	767,844	+0.31(+0.90%)
Feb 13, 2026	34.64	34.80	34.16	34.56	536,152	+0.02(+0.06%)
Feb 12, 2026	35.34	35.54	33.98	34.54	682,137	-0.43(-1.23%)
Feb 11, 2026	35.69	35.96	34.80	34.97	539,081	-0.40(-1.13%)
Feb 10, 2026	35.86	35.98	34.98	35.37	656,941	-0.52(-1.45%)
Feb 09, 2026	36.17	36.50	35.88	35.89	636,913	-0.62(-1.70%)
Feb 06, 2026	36.42	36.77	36.29	36.51	940,978	+0.44(+1.22%)
Feb 05, 2026	35.99	36.31	35.64	36.07	961,392	+0.19(+0.53%)
Feb 04, 2026	35.70	36.25	35.52	35.88	846,401	+0.51(+1.44%)
Feb 03, 2026	35.04	35.95	34.83	35.37	1,021,435	+0.38(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.