Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 11 | +0.06(+0.21%) |
Jul 02, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 5 | +0.36(+1.30%) |
Jul 01, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 8 | +0.08(+0.29%) |
Jun 30, 2025 | 27.30 | 27.30 | 27.29 | 27.29 | 230 | +0.08(+0.30%) |
Jun 27, 2025 | 27.37 | 27.37 | 27.21 | 27.21 | 103 | +0.19(+0.71%) |
Jun 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 20 | +0.36(+1.35%) |
Jun 25, 2025 | 26.61 | 26.66 | 26.61 | 26.66 | 100 | -0.01(-0.02%) |
Jun 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | +0.59(+2.27%) |
Jun 23, 2025 | 25.97 | 26.07 | 25.97 | 26.07 | 164 | +0.17(+0.66%) |
Jun 20, 2025 | 25.97 | 25.98 | 25.90 | 25.90 | 9,672 | -0.23(-0.86%) |
Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | -0.04(-0.17%) |
Jun 17, 2025 | 26.36 | 26.36 | 26.17 | 26.17 | 244 | -0.47(-1.75%) |
Jun 16, 2025 | 26.78 | 26.80 | 26.64 | 26.64 | 591 | +0.31(+1.19%) |
Jun 13, 2025 | 26.36 | 26.36 | 26.33 | 26.33 | 373 | -0.39(-1.45%) |
Jun 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 111 | +0.00(+0.00%) |
Jun 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 1 | +0.04(+0.14%) |
Jun 10, 2025 | 26.74 | 26.74 | 26.65 | 26.67 | 2,113 | +0.06(+0.24%) |
Jun 09, 2025 | 26.63 | 26.65 | 26.59 | 26.61 | 16,530 | +0.05(+0.21%) |
Jun 06, 2025 | 26.61 | 26.61 | 26.55 | 26.55 | 7,845 | +0.12(+0.45%) |
Jun 05, 2025 | 26.51 | 26.51 | 26.44 | 26.44 | 44,017 | +0.11(+0.43%) |
Jun 04, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.44%) |
Jun 03, 2025 | 26.27 | 26.27 | 26.21 | 26.21 | 257 | -0.16(-0.62%) |
Jun 02, 2025 | 26.31 | 26.37 | 26.31 | 26.37 | 121 | +0.14(+0.52%) |
May 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.14(-0.55%) |
May 29, 2025 | 26.33 | 26.40 | 26.33 | 26.38 | 261 | +0.07(+0.28%) |
May 28, 2025 | 26.39 | 26.39 | 26.30 | 26.30 | 323 | -0.16(-0.59%) |
May 27, 2025 | 26.47 | 26.53 | 26.40 | 26.46 | 307 | +0.26(+0.98%) |
May 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.14(+0.55%) |
May 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 42 | -0.14(-0.53%) |
May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 15 | -0.16(-0.60%) |
May 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.01(+0.04%) |
May 19, 2025 | 26.19 | 26.34 | 26.19 | 26.34 | 161 | +0.16(+0.60%) |
May 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.10%) |
May 15, 2025 | 26.20 | 26.20 | 26.16 | 26.16 | 1,543 | +0.25(+0.96%) |
May 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 5 | +0.06(+0.23%) |
May 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 4 | +0.23(+0.90%) |
May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 108 | +0.33(+1.32%) |
May 09, 2025 | 25.44 | 25.44 | 25.29 | 25.29 | 203 | +0.12(+0.46%) |
May 08, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 41 | -0.17(-0.66%) |
May 07, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 20 | -0.15(-0.58%) |
May 06, 2025 | 25.42 | 25.54 | 25.42 | 25.49 | 730 | -0.03(-0.10%) |
May 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | +0.07(+0.26%) |
May 02, 2025 | 25.43 | 25.49 | 25.43 | 25.45 | 4,430 | +0.41(+1.62%) |