Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.38 | 26.42 | 26.35 | 26.36 | 4,556 | +0.01(+0.05%) |
Jul 02, 2025 | 26.30 | 26.35 | 26.30 | 26.35 | 285 | +0.02(+0.08%) |
Jul 01, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.03(-0.10%) |
Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.13%) |
Jun 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.02(+0.09%) |
Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 9 | +0.04(+0.13%) |
Jun 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.01(+0.05%) |
Jun 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 162 | +0.08(+0.30%) |
Jun 23, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.26%) |
Jun 20, 2025 | 26.10 | 26.10 | 26.07 | 26.09 | 5,642 | -0.02(-0.08%) |
Jun 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.01(+0.03%) |
Jun 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | -0.03(-0.12%) |
Jun 16, 2025 | 26.13 | 26.14 | 26.11 | 26.14 | 280,318 | +0.07(+0.27%) |
Jun 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 191 | -0.06(-0.22%) |
Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.01(+0.05%) |
Jun 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 271 | -0.01(-0.04%) |
Jun 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.09%) |
Jun 09, 2025 | 26.07 | 26.10 | 26.07 | 26.10 | 19,112 | +0.02(+0.08%) |
Jun 06, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.06(+0.23%) |
Jun 05, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 5 | -0.03(-0.13%) |
Jun 04, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 5 | +0.01(+0.06%) |
Jun 03, 2025 | 26.02 | 26.03 | 26.01 | 26.03 | 3,868 | +0.05(+0.21%) |
Jun 02, 2025 | 25.94 | 25.98 | 25.94 | 25.98 | 1,675 | +0.03(+0.12%) |
May 30, 2025 | 25.89 | 25.95 | 25.89 | 25.95 | 2,968 | +0.02(+0.07%) |
May 29, 2025 | 25.95 | 25.95 | 25.93 | 25.93 | 385 | +0.02(+0.06%) |
May 28, 2025 | 25.94 | 25.94 | 25.91 | 25.91 | 7,757 | -0.02(-0.08%) |
May 27, 2025 | 25.80 | 25.94 | 25.80 | 25.94 | 1,522 | +0.14(+0.54%) |
May 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.05(-0.18%) |
May 22, 2025 | 25.83 | 25.86 | 25.83 | 25.84 | 962 | +0.00(+0.01%) |
May 21, 2025 | 25.90 | 25.90 | 25.82 | 25.84 | 286 | -0.06(-0.25%) |
May 20, 2025 | 25.88 | 25.90 | 25.88 | 25.90 | 881 | -0.01(-0.06%) |
May 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 161 | -0.00(-0.00%) |
May 16, 2025 | 25.89 | 25.92 | 25.88 | 25.92 | 1,329 | +0.04(+0.15%) |
May 15, 2025 | 25.87 | 25.88 | 25.85 | 25.88 | 498 | +0.01(+0.03%) |
May 14, 2025 | 25.79 | 25.87 | 25.79 | 25.87 | 2,802 | +0.03(+0.12%) |
May 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 117 | +0.11(+0.42%) |
May 12, 2025 | 25.69 | 25.74 | 25.69 | 25.74 | 1,612 | +0.22(+0.86%) |
May 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.01(+0.04%) |
May 08, 2025 | 25.52 | 25.57 | 25.51 | 25.51 | 537 | +0.06(+0.24%) |
May 07, 2025 | 25.35 | 25.44 | 25.35 | 25.44 | 2,607 | +0.01(+0.04%) |
May 06, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.04(-0.16%) |
May 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 20 | -0.03(-0.13%) |
May 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.10(+0.38%) |