Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	27.46	27.49	27.46	27.49	100	+0.01(+0.02%)
Apr 09, 2026	27.46	27.48	27.46	27.48	109	+0.05(+0.17%)
Apr 08, 2026	27.43	27.43	27.43	27.43	1,320	+0.14(+0.51%)
Apr 07, 2026	27.27	27.29	27.24	27.29	1,905	+0.03(+0.13%)
Apr 06, 2026	27.26	27.27	27.26	27.26	1,597	+0.02(+0.08%)
Apr 02, 2026	27.23	27.24	27.22	27.24	3,719	-0.00(-0.01%)
Apr 01, 2026	27.21	27.25	27.21	27.24	653	+0.07(+0.25%)
Mar 31, 2026	27.12	27.17	27.12	27.17	1,191	+0.13(+0.50%)
Mar 30, 2026	27.04	27.04	27.04	27.04	0	-0.03(-0.11%)
Mar 27, 2026	27.07	27.07	27.07	27.07	0	-0.08(-0.30%)
Mar 26, 2026	27.17	27.17	27.15	27.15	776	-0.12(-0.46%)
Mar 25, 2026	27.27	27.27	27.26	27.27	743	+0.04(+0.13%)
Mar 24, 2026	27.20	27.24	27.20	27.24	735	-0.04(-0.14%)
Mar 23, 2026	27.25	27.28	27.25	27.28	102	+0.08(+0.29%)
Mar 20, 2026	27.20	27.20	27.20	27.20	100	-0.09(-0.33%)
Mar 19, 2026	27.29	27.29	27.29	27.29	191	-0.02(-0.07%)
Mar 18, 2026	27.31	27.31	27.31	27.31	0	-0.05(-0.20%)
Mar 17, 2026	27.34	27.36	27.34	27.36	206	+0.03(+0.09%)
Mar 16, 2026	27.34	27.34	27.32	27.34	414	+0.06(+0.22%)
Mar 13, 2026	27.30	27.31	27.28	27.28	498	-0.02(-0.08%)
Mar 12, 2026	27.30	27.30	27.30	27.30	0	-0.09(-0.31%)
Mar 11, 2026	27.38	27.38	27.38	27.38	0	+0.00(+0.02%)
Mar 10, 2026	27.37	27.40	27.35	27.38	1,529	+0.00(+0.01%)
Mar 09, 2026	27.29	27.38	27.29	27.38	1,389	+0.06(+0.23%)
Mar 06, 2026	27.31	27.35	27.31	27.32	503	-0.05(-0.20%)
Mar 05, 2026	27.35	27.37	27.30	27.37	2,382	-0.02(-0.07%)
Mar 04, 2026	27.36	27.39	27.36	27.39	2,173	+0.07(+0.24%)
Mar 03, 2026	27.26	27.32	27.26	27.32	2,833	-0.05(-0.17%)
Mar 02, 2026	27.37	27.37	27.37	27.37	298	+0.05(+0.17%)
Feb 27, 2026	27.32	27.32	27.32	27.32	300	-0.03(-0.09%)
Feb 26, 2026	27.31	27.35	27.31	27.35	719	-0.04(-0.13%)
Feb 25, 2026	27.37	27.39	27.37	27.38	2,700	+0.07(+0.24%)
Feb 24, 2026	27.32	27.32	27.32	27.32	594	+0.03(+0.12%)
Feb 23, 2026	27.26	27.28	27.26	27.28	2,375	-0.02(-0.06%)
Feb 20, 2026	27.28	27.30	27.28	27.30	555	+0.01(+0.03%)
Feb 19, 2026	27.29	27.29	27.29	27.29	92	-0.03(-0.10%)
Feb 18, 2026	27.32	27.32	27.32	27.32	0	+0.04(+0.16%)
Feb 17, 2026	27.27	27.28	27.25	27.28	10,912	-0.01(-0.02%)
Feb 13, 2026	27.28	27.28	27.28	27.28	0	+0.02(+0.06%)
Feb 12, 2026	27.26	27.26	27.26	27.26	0	-0.07(-0.27%)
Feb 11, 2026	27.33	27.34	27.30	27.34	2,516	+0.00(+0.01%)
Feb 10, 2026	27.33	27.34	27.33	27.34	323	-0.02(-0.07%)
Feb 09, 2026	27.30	27.35	27.29	27.35	4,649	+0.03(+0.13%)
Feb 06, 2026	27.25	27.32	27.25	27.32	4,109	+0.10(+0.37%)
Feb 05, 2026	27.22	27.22	27.13	27.22	700	-0.05(-0.18%)
Feb 04, 2026	27.25	27.27	27.25	27.27	503	-0.07(-0.24%)
Feb 03, 2026	27.37	27.37	27.34	27.34	446	-0.05(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.