Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	11.65	11.82	11.55	11.80	123,402	+0.03(+0.25%)
May 07, 2026	11.88	11.88	11.61	11.77	136,751	-0.15(-1.26%)
May 06, 2026	11.97	12.04	11.89	11.92	83,733	-0.17(-1.41%)
May 05, 2026	12.14	12.14	12.02	12.09	89,071	+0.08(+0.67%)
May 04, 2026	11.89	12.07	11.87	12.01	82,533	+0.30(+2.56%)
May 01, 2026	11.82	11.90	11.71	11.71	106,911	+0.12(+1.04%)
Apr 30, 2026	11.63	11.63	11.16	11.59	69,478	+0.22(+1.93%)
Apr 29, 2026	11.83	11.83	11.37	11.37	82,181	-0.42(-3.56%)
Apr 28, 2026	11.62	11.79	11.57	11.79	53,605	+0.05(+0.42%)
Apr 27, 2026	11.84	11.89	11.59	11.74	211,433	-0.10(-0.84%)
Apr 24, 2026	11.84	11.84	11.71	11.84	125,230	+0.17(+1.44%)
Apr 23, 2026	11.86	11.90	11.61	11.67	69,661	-0.49(-3.99%)
Apr 22, 2026	12.20	12.28	12.12	12.16	103,457	+0.46(+3.90%)
Apr 21, 2026	11.90	11.90	11.63	11.70	116,772	-0.05(-0.42%)
Apr 20, 2026	11.97	11.97	11.58	11.75	135,916	-0.63(-5.08%)
Apr 17, 2026	12.21	12.38	12.15	12.38	133,119	+0.45(+3.79%)
Apr 16, 2026	11.88	12.00	11.64	11.93	136,174	+0.03(+0.25%)
Apr 15, 2026	11.69	12.00	11.69	11.90	130,353	+0.06(+0.52%)
Apr 14, 2026	12.08	12.08	11.70	11.83	129,570	+0.32(+2.78%)
Apr 13, 2026	11.20	11.51	11.17	11.51	104,393	+0.05(+0.42%)
Apr 10, 2026	11.37	11.51	11.37	11.47	94,173	+0.02(+0.17%)
Apr 09, 2026	11.26	11.45	11.19	11.45	93,229	+0.05(+0.43%)
Apr 08, 2026	11.42	11.44	11.23	11.40	62,726	+0.39(+3.59%)
Apr 07, 2026	10.89	11.00	10.76	11.00	89,122	-0.01(-0.09%)
Apr 06, 2026	11.00	11.11	10.93	11.01	102,099	+0.28(+2.59%)
Apr 02, 2026	10.49	10.75	10.46	10.73	55,869	-0.16(-1.50%)
Apr 01, 2026	10.83	10.92	10.80	10.90	61,953	+0.11(+1.01%)
Mar 31, 2026	10.51	10.80	10.51	10.79	64,608	+0.34(+3.26%)
Mar 30, 2026	10.51	10.67	10.38	10.45	64,249	+0.21(+2.04%)
Mar 27, 2026	10.31	10.39	9.994	10.24	147,699	-0.22(-2.08%)
Mar 26, 2026	10.70	10.75	10.44	10.46	93,739	-0.62(-5.56%)
Mar 25, 2026	11.11	11.32	11.04	11.07	28,696	+0.21(+1.93%)
Mar 24, 2026	10.96	11.04	10.79	10.86	49,860	-0.07(-0.60%)
Mar 23, 2026	10.97	11.15	10.81	10.93	61,724	+0.01(+0.09%)
Mar 20, 2026	10.99	10.99	10.78	10.92	132,556	-0.03(-0.26%)
Mar 19, 2026	10.88	10.95	10.70	10.95	94,933	-0.16(-1.43%)
Mar 18, 2026	11.23	11.24	10.97	11.11	76,522	-0.29(-2.59%)
Mar 17, 2026	11.37	11.45	11.31	11.40	217,709	+0.04(+0.33%)
Mar 16, 2026	11.15	11.37	11.15	11.37	398,831	+0.76(+7.18%)
Mar 13, 2026	10.85	11.03	10.57	10.60	214,376	+0.10(+0.97%)
Mar 12, 2026	10.41	10.56	10.30	10.50	129,006	+0.01(+0.09%)
Mar 11, 2026	10.32	10.49	10.24	10.49	142,694	+0.26(+2.58%)
Mar 10, 2026	10.24	10.46	10.16	10.23	187,816	+0.00(+0.00%)
Mar 09, 2026	10.05	10.27	10.05	10.23	145,129	+0.22(+2.19%)
Mar 06, 2026	9.882	10.01	9.809	10.01	113,466	-0.03(-0.27%)
Mar 05, 2026	10.04	10.04	9.928	10.04	92,190	+0.09(+0.92%)
Mar 04, 2026	9.946	10.05	9.873	9.946	108,592	+0.20(+2.03%)
Mar 03, 2026	9.578	9.766	9.479	9.748	105,503	-0.12(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.