Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 50.08 | 50.09 | 50.05 | 50.05 | 475 | -0.05(-0.09%) |
Jul 02, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 4 | -0.00(-0.01%) |
Jul 01, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 41 | -0.18(-0.35%) |
Jun 30, 2025 | 50.28 | 50.29 | 50.28 | 50.28 | 494 | +0.01(+0.02%) |
Jun 27, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 100 | +0.00(+0.00%) |
Jun 26, 2025 | 50.29 | 50.29 | 50.27 | 50.27 | 220 | +0.05(+0.09%) |
Jun 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 57 | +0.02(+0.04%) |
Jun 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 6 | +0.00(+0.01%) |
Jun 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 1,750 | +0.07(+0.14%) |
Jun 20, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 100 | +0.05(+0.09%) |
Jun 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 100 | +0.01(+0.02%) |
Jun 17, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | 1,840 | +0.02(+0.04%) |
Jun 16, 2025 | 50.08 | 50.08 | 50.05 | 50.05 | 291 | -0.00(-0.00%) |
Jun 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 100 | -0.02(-0.04%) |
Jun 12, 2025 | 50.10 | 50.10 | 50.08 | 50.08 | 455 | +0.05(+0.09%) |
Jun 11, 2025 | 50.01 | 50.03 | 50.01 | 50.03 | 112 | +0.05(+0.09%) |
Jun 10, 2025 | 49.95 | 49.98 | 49.95 | 49.98 | 412 | +0.00(+0.00%) |
Jun 09, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 132 | +0.03(+0.07%) |
Jun 06, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | -0.07(-0.14%) |
Jun 05, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 172 | -0.03(-0.06%) |
Jun 04, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 7 | +0.06(+0.13%) |
Jun 03, 2025 | 50.01 | 50.02 | 49.98 | 49.98 | 396 | +0.00(+0.00%) |
Jun 02, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 17 | -0.03(-0.05%) |
May 30, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 108 | +0.05(+0.10%) |
May 29, 2025 | 49.97 | 49.97 | 49.96 | 49.96 | 783 | +0.04(+0.08%) |
May 28, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 54 | -0.04(-0.08%) |
May 27, 2025 | 49.93 | 49.96 | 49.93 | 49.96 | 1,748 | +0.02(+0.04%) |
May 23, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 910 | +0.03(+0.06%) |
May 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 438 | +0.03(+0.06%) |
May 21, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | 2,993 | -0.02(-0.04%) |
May 20, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 124 | +0.00(+0.00%) |
May 19, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 158 | +0.03(+0.06%) |
May 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 100 | -0.01(-0.02%) |
May 15, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 96 | +0.08(+0.16%) |
May 14, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 188 | -0.03(-0.06%) |
May 13, 2025 | 49.88 | 49.88 | 49.83 | 49.83 | 377 | -0.01(-0.02%) |
May 12, 2025 | 49.83 | 49.84 | 49.83 | 49.84 | 369 | -0.09(-0.18%) |
May 09, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 151 | +0.02(+0.04%) |
May 08, 2025 | 49.92 | 49.92 | 49.91 | 49.91 | 605 | -0.08(-0.16%) |
May 07, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 1,120 | +0.01(+0.02%) |
May 06, 2025 | 49.99 | 49.99 | 49.98 | 49.98 | 271 | +0.03(+0.06%) |
May 05, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 372 | -0.03(-0.06%) |
May 02, 2025 | 49.95 | 49.99 | 49.95 | 49.98 | 2,926 | -0.05(-0.10%) |