Global X Funds Global X Short-Term Treasury Ladder ETF (NY:SLDR)

50.20 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 50.21 50.35 50.20 50.20 558 -0.15(-0.31%)
Aug 29, 2025 50.31 50.35 50.31 50.35 299 +0.03(+0.06%)
Aug 28, 2025 50.36 50.36 50.33 50.33 916 +0.01(+0.02%)
Aug 27, 2025 50.31 50.31 50.31 50.31 78 +0.02(+0.03%)
Aug 26, 2025 50.26 50.32 50.26 50.30 404 +0.04(+0.08%)
Aug 25, 2025 50.23 50.26 50.23 50.26 303 -0.02(-0.03%)
Aug 22, 2025 50.25 50.27 50.21 50.27 702 +0.08(+0.16%)
Aug 21, 2025 50.17 50.23 50.17 50.20 897 -0.03(-0.07%)
Aug 20, 2025 50.21 50.23 50.21 50.23 117 +0.01(+0.03%)
Aug 19, 2025 50.18 50.22 50.18 50.22 242 -0.21(-0.43%)
Aug 18, 2025 50.23 50.58 50.17 50.43 2,600 +0.23(+0.47%)
Aug 15, 2025 50.19 50.20 50.05 50.20 2,777 -0.02(-0.04%)
Aug 14, 2025 50.20 50.22 50.20 50.22 251 -0.02(-0.04%)
Aug 13, 2025 50.26 50.27 50.23 50.23 420 +0.04(+0.08%)
Aug 12, 2025 50.22 50.33 50.20 50.20 1,230 +0.02(+0.05%)
Aug 11, 2025 50.20 50.24 50.17 50.17 940 +0.01(+0.01%)
Aug 08, 2025 50.20 50.20 50.16 50.16 272 -0.02(-0.04%)
Aug 07, 2025 50.19 50.19 50.19 50.19 1,030 +0.01(+0.02%)
Aug 06, 2025 50.19 50.33 50.17 50.17 3,714 +0.03(+0.06%)
Aug 05, 2025 50.19 50.19 50.14 50.14 1,216 -0.04(-0.07%)
Aug 04, 2025 50.20 50.21 50.18 50.18 1,686 +0.01(+0.02%)
Aug 01, 2025 50.17 50.17 50.17 50.17 100 +0.20(+0.41%)
Jul 31, 2025 49.97 49.97 49.97 49.97 96 -0.03(-0.06%)
Jul 30, 2025 50.00 50.01 49.96 50.00 6,545 -0.01(-0.03%)
Jul 29, 2025 50.01 50.01 50.01 50.01 55 +0.00(+0.00%)
Jul 28, 2025 50.01 50.16 50.01 50.01 704 +0.03(+0.06%)
Jul 25, 2025 49.95 49.98 49.95 49.98 1,094 +0.02(+0.04%)
Jul 24, 2025 49.95 49.96 49.95 49.96 1,870 -0.02(-0.04%)
Jul 23, 2025 49.98 49.98 49.98 49.98 3 -0.02(-0.05%)
Jul 22, 2025 50.01 50.01 50.01 50.01 8 +0.00(+0.00%)
Jul 21, 2025 50.03 50.07 50.01 50.01 935 +0.02(+0.03%)
Jul 18, 2025 50.00 50.01 49.99 49.99 17,061 +0.06(+0.13%)
Jul 17, 2025 49.96 49.96 49.93 49.93 12,040 -0.07(-0.14%)
Jul 16, 2025 49.91 50.18 49.66 50.00 20,978 +0.11(+0.21%)
Jul 15, 2025 49.89 49.89 49.89 49.89 65 -0.05(-0.10%)
Jul 14, 2025 49.95 50.08 49.91 49.94 865 +0.03(+0.06%)
Jul 11, 2025 49.90 49.93 49.90 49.91 24,168 -0.01(-0.01%)
Jul 10, 2025 49.90 49.92 49.90 49.92 608 -0.02(-0.04%)
Jul 09, 2025 49.95 49.97 49.90 49.94 935 +0.05(+0.11%)
Jul 08, 2025 49.91 49.91 49.88 49.88 209 -0.01(-0.03%)
Jul 07, 2025 49.92 50.12 49.90 49.90 6,010 +0.00(+0.00%)
Jul 03, 2025 49.92 49.93 49.90 49.90 476 -0.04(-0.09%)
Jul 02, 2025 49.94 49.94 49.94 49.94 4 -0.01(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.