Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 50.21 | 50.35 | 50.20 | 50.20 | 558 | -0.15(-0.31%) |
Aug 29, 2025 | 50.31 | 50.35 | 50.31 | 50.35 | 299 | +0.03(+0.06%) |
Aug 28, 2025 | 50.36 | 50.36 | 50.33 | 50.33 | 916 | +0.01(+0.02%) |
Aug 27, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 78 | +0.02(+0.03%) |
Aug 26, 2025 | 50.26 | 50.32 | 50.26 | 50.30 | 404 | +0.04(+0.08%) |
Aug 25, 2025 | 50.23 | 50.26 | 50.23 | 50.26 | 303 | -0.02(-0.03%) |
Aug 22, 2025 | 50.25 | 50.27 | 50.21 | 50.27 | 702 | +0.08(+0.16%) |
Aug 21, 2025 | 50.17 | 50.23 | 50.17 | 50.20 | 897 | -0.03(-0.07%) |
Aug 20, 2025 | 50.21 | 50.23 | 50.21 | 50.23 | 117 | +0.01(+0.03%) |
Aug 19, 2025 | 50.18 | 50.22 | 50.18 | 50.22 | 242 | -0.21(-0.43%) |
Aug 18, 2025 | 50.23 | 50.58 | 50.17 | 50.43 | 2,600 | +0.23(+0.47%) |
Aug 15, 2025 | 50.19 | 50.20 | 50.05 | 50.20 | 2,777 | -0.02(-0.04%) |
Aug 14, 2025 | 50.20 | 50.22 | 50.20 | 50.22 | 251 | -0.02(-0.04%) |
Aug 13, 2025 | 50.26 | 50.27 | 50.23 | 50.23 | 420 | +0.04(+0.08%) |
Aug 12, 2025 | 50.22 | 50.33 | 50.20 | 50.20 | 1,230 | +0.02(+0.05%) |
Aug 11, 2025 | 50.20 | 50.24 | 50.17 | 50.17 | 940 | +0.01(+0.01%) |
Aug 08, 2025 | 50.20 | 50.20 | 50.16 | 50.16 | 272 | -0.02(-0.04%) |
Aug 07, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 1,030 | +0.01(+0.02%) |
Aug 06, 2025 | 50.19 | 50.33 | 50.17 | 50.17 | 3,714 | +0.03(+0.06%) |
Aug 05, 2025 | 50.19 | 50.19 | 50.14 | 50.14 | 1,216 | -0.04(-0.07%) |
Aug 04, 2025 | 50.20 | 50.21 | 50.18 | 50.18 | 1,686 | +0.01(+0.02%) |
Aug 01, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 100 | +0.20(+0.41%) |
Jul 31, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 96 | -0.03(-0.06%) |
Jul 30, 2025 | 50.00 | 50.01 | 49.96 | 50.00 | 6,545 | -0.01(-0.03%) |
Jul 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 55 | +0.00(+0.00%) |
Jul 28, 2025 | 50.01 | 50.16 | 50.01 | 50.01 | 704 | +0.03(+0.06%) |
Jul 25, 2025 | 49.95 | 49.98 | 49.95 | 49.98 | 1,094 | +0.02(+0.04%) |
Jul 24, 2025 | 49.95 | 49.96 | 49.95 | 49.96 | 1,870 | -0.02(-0.04%) |
Jul 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 3 | -0.02(-0.05%) |
Jul 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 8 | +0.00(+0.00%) |
Jul 21, 2025 | 50.03 | 50.07 | 50.01 | 50.01 | 935 | +0.02(+0.03%) |
Jul 18, 2025 | 50.00 | 50.01 | 49.99 | 49.99 | 17,061 | +0.06(+0.13%) |
Jul 17, 2025 | 49.96 | 49.96 | 49.93 | 49.93 | 12,040 | -0.07(-0.14%) |
Jul 16, 2025 | 49.91 | 50.18 | 49.66 | 50.00 | 20,978 | +0.11(+0.21%) |
Jul 15, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 65 | -0.05(-0.10%) |
Jul 14, 2025 | 49.95 | 50.08 | 49.91 | 49.94 | 865 | +0.03(+0.06%) |
Jul 11, 2025 | 49.90 | 49.93 | 49.90 | 49.91 | 24,168 | -0.01(-0.01%) |
Jul 10, 2025 | 49.90 | 49.92 | 49.90 | 49.92 | 608 | -0.02(-0.04%) |
Jul 09, 2025 | 49.95 | 49.97 | 49.90 | 49.94 | 935 | +0.05(+0.11%) |
Jul 08, 2025 | 49.91 | 49.91 | 49.88 | 49.88 | 209 | -0.01(-0.03%) |
Jul 07, 2025 | 49.92 | 50.12 | 49.90 | 49.90 | 6,010 | +0.00(+0.00%) |
Jul 03, 2025 | 49.92 | 49.93 | 49.90 | 49.90 | 476 | -0.04(-0.09%) |
Jul 02, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 4 | -0.01(-0.01%) |