Global X Funds Global X Short-Term Treasury Ladder ETF (NY:SLDR)

50.05 -0.05 (-0.09%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 50.08 50.09 50.05 50.05 475 -0.05(-0.09%)
Jul 02, 2025 50.10 50.10 50.10 50.10 4 -0.00(-0.01%)
Jul 01, 2025 50.10 50.10 50.10 50.10 41 -0.18(-0.35%)
Jun 30, 2025 50.28 50.29 50.28 50.28 494 +0.01(+0.02%)
Jun 27, 2025 50.27 50.27 50.27 50.27 100 +0.00(+0.00%)
Jun 26, 2025 50.29 50.29 50.27 50.27 220 +0.05(+0.09%)
Jun 25, 2025 50.23 50.23 50.23 50.23 57 +0.02(+0.04%)
Jun 24, 2025 50.20 50.20 50.20 50.20 6 +0.00(+0.01%)
Jun 23, 2025 50.20 50.20 50.20 50.20 1,750 +0.07(+0.14%)
Jun 20, 2025 50.13 50.13 50.13 50.13 100 +0.05(+0.09%)
Jun 18, 2025 50.09 50.09 50.09 50.09 100 +0.01(+0.02%)
Jun 17, 2025 50.10 50.10 50.08 50.08 1,840 +0.02(+0.04%)
Jun 16, 2025 50.08 50.08 50.05 50.05 291 -0.00(-0.00%)
Jun 13, 2025 50.05 50.05 50.05 50.05 100 -0.02(-0.04%)
Jun 12, 2025 50.10 50.10 50.08 50.08 455 +0.05(+0.09%)
Jun 11, 2025 50.01 50.03 50.01 50.03 112 +0.05(+0.09%)
Jun 10, 2025 49.95 49.98 49.95 49.98 412 +0.00(+0.00%)
Jun 09, 2025 49.98 49.98 49.98 49.98 132 +0.03(+0.07%)
Jun 06, 2025 49.95 49.95 49.95 49.95 100 -0.07(-0.14%)
Jun 05, 2025 50.02 50.02 50.02 50.02 172 -0.03(-0.06%)
Jun 04, 2025 50.05 50.05 50.05 50.05 7 +0.06(+0.13%)
Jun 03, 2025 50.01 50.02 49.98 49.98 396 +0.00(+0.00%)
Jun 02, 2025 49.98 49.98 49.98 49.98 17 -0.03(-0.05%)
May 30, 2025 50.02 50.02 50.01 50.01 108 +0.05(+0.10%)
May 29, 2025 49.97 49.97 49.96 49.96 783 +0.04(+0.08%)
May 28, 2025 49.92 49.92 49.92 49.92 54 -0.04(-0.08%)
May 27, 2025 49.93 49.96 49.93 49.96 1,748 +0.02(+0.04%)
May 23, 2025 49.94 49.94 49.94 49.94 910 +0.03(+0.06%)
May 22, 2025 49.91 49.91 49.91 49.91 438 +0.03(+0.06%)
May 21, 2025 49.89 49.89 49.88 49.88 2,993 -0.02(-0.04%)
May 20, 2025 49.90 49.90 49.90 49.90 124 +0.00(+0.00%)
May 19, 2025 49.90 49.90 49.90 49.90 158 +0.03(+0.06%)
May 16, 2025 49.87 49.87 49.87 49.87 100 -0.01(-0.02%)
May 15, 2025 49.88 49.88 49.88 49.88 96 +0.08(+0.16%)
May 14, 2025 49.80 49.80 49.80 49.80 188 -0.03(-0.06%)
May 13, 2025 49.88 49.88 49.83 49.83 377 -0.01(-0.02%)
May 12, 2025 49.83 49.84 49.83 49.84 369 -0.09(-0.18%)
May 09, 2025 49.93 49.93 49.93 49.93 151 +0.02(+0.04%)
May 08, 2025 49.92 49.92 49.91 49.91 605 -0.08(-0.16%)
May 07, 2025 50.00 50.00 49.99 49.99 1,120 +0.01(+0.02%)
May 06, 2025 49.99 49.99 49.98 49.98 271 +0.03(+0.06%)
May 05, 2025 49.95 49.95 49.95 49.95 372 -0.03(-0.06%)
May 02, 2025 49.95 49.99 49.95 49.98 2,926 -0.05(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.